09/20/2016 17:05:00*0.74184*0.74181*0.74184*0.74149
09/20/2016 17:10:00*0.74181*0.74183*0.74189*0.74174
09/20/2016 17:15:00*0.74183*0.74145*0.74184*0.74107
09/20/2016 17:20:00*0.74145*0.74162*0.74172*0.74139
09/20/2016 17:25:00*0.74162*0.74167*0.74167*0.74147
09/20/2016 17:30:00*0.74167*0.74171*0.74176*0.74162
09/20/2016 17:35:00*0.74171*0.74168*0.7418*0.74163
09/20/2016 17:40:00*0.74168*0.74167*0.74195*0.74159
09/20/2016 17:45:00*0.74167*0.74164*0.74168*0.74162
09/20/2016 17:50:00*0.74164*0.74169*0.74179*0.74149
09/20/2016 17:55:00*0.74169*0.74173*0.74174*0.74159
09/20/2016 18:00:00*0.74173*0.74161*0.74176*0.74161
09/20/2016 18:05:00*0.74161*0.74219*0.74219*0.74161
09/20/2016 18:10:00*0.74219*0.74226*0.74226*0.74213
09/20/2016 18:15:00*0.74226*0.74228*0.74245*0.74224
09/20/2016 18:20:00*0.74228*0.74245*0.74245*0.74228
09/20/2016 18:25:00*0.74245*0.74241*0.74255*0.7424
09/20/2016 18:30:00*0.74241*0.74215*0.74244*0.74205
09/20/2016 18:35:00*0.74215*0.74225*0.74229*0.74212
09/20/2016 18:40:00*0.74225*0.74226*0.74226*0.7422
09/20/2016 18:45:00*0.74226*0.74228*0.74232*0.74225
09/20/2016 18:50:00*0.74228*0.74223*0.74233*0.74217
09/20/2016 18:55:00*0.74223*0.74229*0.74229*0.74221
09/20/2016 19:00:00*0.74229*0.74221*0.74229*0.7422
09/20/2016 19:05:00*0.74221*0.74221*0.74224*0.7422
09/20/2016 19:10:00*0.74221*0.74219*0.74224*0.74218
09/20/2016 19:15:00*0.74219*0.74214*0.74219*0.74207
09/20/2016 19:20:00*0.74214*0.74215*0.7422*0.74206
09/20/2016 19:25:00*0.74215*0.74224*0.74226*0.74209
09/20/2016 19:30:00*0.74224*0.74235*0.74239*0.74223
09/20/2016 19:35:00*0.74235*0.74238*0.74239*0.74217
09/20/2016 19:40:00*0.74238*0.74234*0.74241*0.74231
09/20/2016 19:45:00*0.74234*0.74233*0.74239*0.74231
09/20/2016 19:50:00*0.74233*0.74241*0.74241*0.7423
09/20/2016 19:55:00*0.74241*0.74233*0.74245*0.74229
09/20/2016 20:00:00*0.74233*0.74234*0.74249*0.74228
09/20/2016 20:05:00*0.74234*0.74249*0.74254*0.74234
09/20/2016 20:10:00*0.74249*0.74246*0.74252*0.74221
09/20/2016 20:15:00*0.74246*0.74237*0.74254*0.74235
09/20/2016 20:20:00*0.74237*0.74229*0.74237*0.74225
09/20/2016 20:25:00*0.74229*0.74235*0.7424*0.74229
09/20/2016 20:30:00*0.74235*0.74243*0.74252*0.74235
09/20/2016 20:35:00*0.74243*0.7425*0.74264*0.74241
09/20/2016 20:40:00*0.7425*0.74241*0.7426*0.74229
09/20/2016 20:45:00*0.74241*0.74245*0.74252*0.74234
09/20/2016 20:50:00*0.74245*0.74211*0.74249*0.74206
09/20/2016 20:55:00*0.74211*0.74218*0.74232*0.74194
09/20/2016 21:00:00*0.74218*0.74245*0.74245*0.74218
09/20/2016 21:05:00*0.74245*0.74241*0.74257*0.74238
09/20/2016 21:10:00*0.74241*0.74233*0.74247*0.74225
09/20/2016 21:15:00*0.74233*0.74232*0.74237*0.74227
09/20/2016 21:20:00*0.74232*0.74215*0.74236*0.74212
09/20/2016 21:25:00*0.74215*0.74225*0.74232*0.74215
09/20/2016 21:30:00*0.74225*0.74245*0.74251*0.74221
09/20/2016 21:35:00*0.74245*0.74248*0.74252*0.74238
09/20/2016 21:40:00*0.74248*0.74246*0.74262*0.74244
09/20/2016 21:45:00*0.74246*0.7425*0.74251*0.74242
09/20/2016 21:50:00*0.7425*0.74232*0.74252*0.74228
09/20/2016 21:55:00*0.74232*0.74229*0.74234*0.74229
09/20/2016 22:00:00*0.74229*0.74245*0.74245*0.74228
09/20/2016 22:05:00*0.74245*0.74232*0.74246*0.74231
09/20/2016 22:10:00*0.74232*0.74223*0.74234*0.74218
09/20/2016 22:15:00*0.74223*0.74232*0.74234*0.74221
09/20/2016 22:20:00*0.74232*0.74229*0.7424*0.74229
09/20/2016 22:25:00*0.74229*0.74229*0.7424*0.74224
09/20/2016 22:30:00*0.74229*0.74229*0.74239*0.74226
09/20/2016 22:35:00*0.74229*0.74249*0.74249*0.74227
09/20/2016 22:40:00*0.74249*0.74241*0.7425*0.74233
09/20/2016 22:45:00*0.74241*0.74234*0.74242*0.74228
09/20/2016 22:50:00*0.74234*0.74235*0.74235*0.74228
09/20/2016 22:55:00*0.74235*0.74234*0.74249*0.74232
09/20/2016 23:00:00*0.74234*0.74232*0.74263*0.74228
09/20/2016 23:05:00*0.74232*0.7425*0.74262*0.7423
09/20/2016 23:10:00*0.7425*0.74254*0.74259*0.74236
09/20/2016 23:15:00*0.74254*0.7425*0.74263*0.74246
09/20/2016 23:20:00*0.7425*0.74244*0.74252*0.74241
09/20/2016 23:25:00*0.74244*0.7425*0.7425*0.74237
09/20/2016 23:30:00*0.7425*0.74251*0.74258*0.74245
09/20/2016 23:35:00*0.74251*0.74239*0.74263*0.74237
09/20/2016 23:40:00*0.74239*0.74251*0.74256*0.74239
09/20/2016 23:45:00*0.74251*0.74256*0.74268*0.74249
09/20/2016 23:50:00*0.74256*0.74251*0.74259*0.74243
09/20/2016 23:55:00*0.74251*0.74253*0.74257*0.74239
09/21/2016 00:00:00*0.74253*0.74249*0.74258*0.74243
09/21/2016 00:05:00*0.74249*0.74269*0.74269*0.74248
09/21/2016 00:10:00*0.74269*0.74263*0.74274*0.74255
09/21/2016 00:15:00*0.74263*0.74316*0.74316*0.74256
09/21/2016 00:20:00*0.74316*0.74263*0.74391*0.74263
09/21/2016 00:25:00*0.74263*0.74251*0.74294*0.7425
09/21/2016 00:30:00*0.74251*0.74273*0.74303*0.74237
09/21/2016 00:35:00*0.74273*0.74259*0.74294*0.74236
09/21/2016 00:40:00*0.74259*0.74282*0.74291*0.7424
09/21/2016 00:45:00*0.74282*0.74245*0.74292*0.74237
09/21/2016 00:50:00*0.74245*0.74246*0.74261*0.74212
09/21/2016 00:55:00*0.74246*0.74273*0.74295*0.74242
09/21/2016 01:00:00*0.74273*0.74289*0.743*0.74273
09/21/2016 01:05:00*0.74289*0.74314*0.74317*0.74275
09/21/2016 01:10:00*0.74314*0.74309*0.74334*0.74297
09/21/2016 01:15:00*0.74309*0.74293*0.74319*0.74292
09/21/2016 01:20:00*0.74293*0.74292*0.743*0.74268
09/21/2016 01:25:00*0.74292*0.7431*0.74313*0.74275
09/21/2016 01:30:00*0.7431*0.74309*0.74314*0.74298
09/21/2016 01:35:00*0.74309*0.74305*0.74317*0.74294
09/21/2016 01:40:00*0.74305*0.74326*0.74328*0.74303
09/21/2016 01:45:00*0.74326*0.74317*0.74329*0.74312
09/21/2016 01:50:00*0.74317*0.74326*0.74343*0.74314
09/21/2016 01:55:00*0.74326*0.74337*0.74343*0.7432
09/21/2016 02:00:00*0.74337*0.7435*0.74356*0.74334
09/21/2016 02:05:00*0.7435*0.74363*0.74379*0.7434
09/21/2016 02:10:00*0.74363*0.74378*0.74382*0.74354
09/21/2016 02:15:00*0.74378*0.74384*0.74385*0.74367
09/21/2016 02:20:00*0.74384*0.74389*0.74394*0.74375
09/21/2016 02:25:00*0.74389*0.74372*0.74393*0.74369
09/21/2016 02:30:00*0.74372*0.74375*0.74384*0.74367
09/21/2016 02:35:00*0.74375*0.74348*0.74397*0.74347
09/21/2016 02:40:00*0.74348*0.74363*0.7437*0.74347
09/21/2016 02:45:00*0.74363*0.74348*0.74382*0.74333
09/21/2016 02:50:00*0.74348*0.74349*0.74366*0.74317
09/21/2016 02:55:00*0.74349*0.74338*0.74359*0.74334
09/21/2016 03:00:00*0.74338*0.74364*0.74367*0.74336
09/21/2016 03:05:00*0.74364*0.74341*0.74383*0.74321
09/21/2016 03:10:00*0.74341*0.74356*0.74364*0.74335
09/21/2016 03:15:00*0.74356*0.74317*0.7437*0.7431
09/21/2016 03:20:00*0.74317*0.74306*0.74353*0.74297
09/21/2016 03:25:00*0.74306*0.74277*0.74309*0.74253
09/21/2016 03:30:00*0.74277*0.74245*0.74293*0.74229
09/21/2016 03:35:00*0.74245*0.7425*0.7426*0.74229
09/21/2016 03:40:00*0.7425*0.74212*0.74252*0.74181
09/21/2016 03:45:00*0.74212*0.742*0.74225*0.74179
09/21/2016 03:50:00*0.742*0.74224*0.74237*0.74194
09/21/2016 03:55:00*0.74224*0.74217*0.74234*0.74206
09/21/2016 04:00:00*0.74217*0.74189*0.74218*0.74189
09/21/2016 04:05:00*0.74189*0.7416*0.74194*0.74149
09/21/2016 04:10:00*0.7416*0.74113*0.74162*0.741
09/21/2016 04:15:00*0.74113*0.74126*0.74133*0.74102
09/21/2016 04:20:00*0.74126*0.74105*0.74129*0.74091
09/21/2016 04:25:00*0.74105*0.74087*0.74109*0.74083
09/21/2016 04:30:00*0.74087*0.74104*0.74113*0.74081
09/21/2016 04:35:00*0.74104*0.74144*0.74146*0.74104
09/21/2016 04:40:00*0.74144*0.74165*0.74167*0.7414
09/21/2016 04:45:00*0.74165*0.7418*0.74188*0.74161
09/21/2016 04:50:00*0.7418*0.74188*0.74202*0.74165
09/21/2016 04:55:00*0.74188*0.74202*0.74218*0.74187
09/21/2016 05:00:00*0.74202*0.74176*0.7421*0.74175
09/21/2016 05:05:00*0.74176*0.74212*0.74212*0.74168
09/21/2016 05:10:00*0.74212*0.74224*0.74228*0.74201
09/21/2016 05:15:00*0.74224*0.74205*0.74241*0.74196
09/21/2016 05:20:00*0.74205*0.74218*0.74225*0.74199
09/21/2016 05:25:00*0.74218*0.74184*0.74222*0.74177
09/21/2016 05:30:00*0.74184*0.74194*0.742*0.74172
09/21/2016 05:35:00*0.74194*0.7423*0.7423*0.74185
09/21/2016 05:40:00*0.7423*0.74251*0.74258*0.74227
09/21/2016 05:45:00*0.74251*0.74245*0.7426*0.74236
09/21/2016 05:50:00*0.74245*0.7423*0.74245*0.74223
09/21/2016 05:55:00*0.7423*0.74217*0.74231*0.74206
09/21/2016 06:00:00*0.74217*0.74237*0.74239*0.74208
09/21/2016 06:05:00*0.74237*0.74225*0.74237*0.74204
09/21/2016 06:10:00*0.74225*0.74219*0.74229*0.74218
09/21/2016 06:15:00*0.74219*0.7423*0.74231*0.74209
09/21/2016 06:20:00*0.7423*0.74137*0.74238*0.74126
09/21/2016 06:25:00*0.74137*0.74143*0.7415*0.7411
09/21/2016 06:30:00*0.74143*0.74176*0.74178*0.7414
09/21/2016 06:35:00*0.74176*0.74148*0.74183*0.74146
09/21/2016 06:40:00*0.74148*0.74141*0.74158*0.74134
09/21/2016 06:45:00*0.74141*0.74144*0.74145*0.74132
09/21/2016 06:50:00*0.74144*0.74196*0.74205*0.74144
09/21/2016 06:55:00*0.74196*0.74189*0.742*0.74185
09/21/2016 07:00:00*0.74189*0.74195*0.74205*0.74185
09/21/2016 07:05:00*0.74195*0.74214*0.74225*0.7419
09/21/2016 07:10:00*0.74214*0.742*0.74215*0.74197
09/21/2016 07:15:00*0.742*0.74215*0.74219*0.74199
09/21/2016 07:20:00*0.74215*0.74186*0.74222*0.74181
09/21/2016 07:25:00*0.74186*0.74187*0.74212*0.74186
09/21/2016 07:30:00*0.74187*0.74191*0.74195*0.74178
09/21/2016 07:35:00*0.74191*0.74202*0.74214*0.74182
09/21/2016 07:40:00*0.74202*0.74167*0.74221*0.74163
09/21/2016 07:45:00*0.74167*0.7417*0.74177*0.74148
09/21/2016 07:50:00*0.7417*0.74177*0.74185*0.74148
09/21/2016 07:55:00*0.74177*0.74145*0.74184*0.74132
09/21/2016 08:00:00*0.74145*0.74159*0.74168*0.74133
09/21/2016 08:05:00*0.74159*0.74189*0.74191*0.74146
09/21/2016 08:10:00*0.74189*0.7421*0.74217*0.7418
09/21/2016 08:15:00*0.7421*0.74242*0.74248*0.74204
09/21/2016 08:20:00*0.74242*0.74226*0.74275*0.74204
09/21/2016 08:25:00*0.74226*0.74156*0.74254*0.74145
09/21/2016 08:30:00*0.74156*0.74083*0.74166*0.74083
09/21/2016 08:35:00*0.74083*0.74085*0.7412*0.74065
09/21/2016 08:40:00*0.74085*0.74044*0.74088*0.74019
09/21/2016 08:45:00*0.74044*0.74034*0.74053*0.74008
09/21/2016 08:50:00*0.74034*0.74036*0.74043*0.74017
09/21/2016 08:55:00*0.74036*0.74088*0.74092*0.74029
09/21/2016 09:00:00*0.74088*0.74085*0.74097*0.74066
09/21/2016 09:05:00*0.74085*0.74122*0.74142*0.74066
09/21/2016 09:10:00*0.74122*0.74078*0.74131*0.74075
09/21/2016 09:15:00*0.74078*0.74045*0.7408*0.74042
09/21/2016 09:20:00*0.74045*0.7404*0.74048*0.74015
09/21/2016 09:25:00*0.7404*0.74019*0.74047*0.74012
09/21/2016 09:30:00*0.74019*0.74005*0.74022*0.73985
09/21/2016 09:35:00*0.74005*0.73971*0.74018*0.73963
09/21/2016 09:40:00*0.73971*0.74011*0.74054*0.7397
09/21/2016 09:45:00*0.74011*0.74022*0.74036*0.74004
09/21/2016 09:50:00*0.74022*0.7402*0.7404*0.73987
09/21/2016 09:55:00*0.7402*0.74022*0.74028*0.73981
09/21/2016 10:00:00*0.74022*0.73922*0.74023*0.73914
09/21/2016 10:05:00*0.73922*0.7392*0.7395*0.73902
09/21/2016 10:10:00*0.7392*0.73936*0.73943*0.73901
09/21/2016 10:15:00*0.73936*0.73946*0.73946*0.73915
09/21/2016 10:20:00*0.73946*0.7397*0.73993*0.73942
09/21/2016 10:25:00*0.7397*0.73925*0.73975*0.73921
09/21/2016 10:30:00*0.73925*0.73931*0.73938*0.73905
09/21/2016 10:35:00*0.73931*0.73975*0.74043*0.73931
09/21/2016 10:40:00*0.73975*0.73946*0.73988*0.7394
09/21/2016 10:45:00*0.73946*0.73956*0.73965*0.7391
09/21/2016 10:50:00*0.73956*0.73923*0.73957*0.73875
09/21/2016 10:55:00*0.73923*0.73924*0.73954*0.73918
09/21/2016 11:00:00*0.73924*0.73915*0.73935*0.73897
09/21/2016 11:05:00*0.73915*0.73965*0.73967*0.73909
09/21/2016 11:10:00*0.73965*0.73952*0.73991*0.73941
09/21/2016 11:15:00*0.73952*0.73923*0.73958*0.73908
09/21/2016 11:20:00*0.73923*0.73946*0.73949*0.73917
09/21/2016 11:25:00*0.73946*0.73949*0.73967*0.73927
09/21/2016 11:30:00*0.73949*0.73966*0.73971*0.73942
09/21/2016 11:35:00*0.73966*0.73978*0.73996*0.73947
09/21/2016 11:40:00*0.73978*0.73982*0.73985*0.73941
09/21/2016 11:45:00*0.73982*0.73947*0.74009*0.7394
09/21/2016 11:50:00*0.73947*0.73917*0.73961*0.73916
09/21/2016 11:55:00*0.73917*0.73925*0.73937*0.73913
09/21/2016 12:00:00*0.73925*0.73968*0.73971*0.73924
09/21/2016 12:05:00*0.73968*0.73957*0.73969*0.73949
09/21/2016 12:10:00*0.73957*0.73962*0.7398*0.73944
09/21/2016 12:15:00*0.73962*0.7396*0.73969*0.73943
09/21/2016 12:20:00*0.7396*0.73924*0.73965*0.73916
09/21/2016 12:25:00*0.73924*0.73931*0.73943*0.73917
09/21/2016 12:30:00*0.73931*0.73955*0.73956*0.73926
09/21/2016 12:35:00*0.73955*0.7395*0.73964*0.73945
09/21/2016 12:40:00*0.7395*0.73965*0.73974*0.73942
09/21/2016 12:45:00*0.73965*0.73991*0.73992*0.73958
09/21/2016 12:50:00*0.73991*0.74014*0.74023*0.73984
09/21/2016 12:55:00*0.74014*0.74021*0.74026*0.73998
09/21/2016 13:00:00*0.74021*0.73982*0.74026*0.73981
09/21/2016 13:05:00*0.73982*0.73998*0.73999*0.73975
09/21/2016 13:10:00*0.73998*0.73982*0.73998*0.73976
09/21/2016 13:15:00*0.73982*0.73966*0.73982*0.7396
09/21/2016 13:20:00*0.73966*0.73979*0.7398*0.73958
09/21/2016 13:25:00*0.73979*0.73944*0.73979*0.7394
09/21/2016 13:30:00*0.73944*0.7395*0.73953*0.7394
09/21/2016 13:35:00*0.7395*0.73938*0.73969*0.7393
09/21/2016 13:40:00*0.73938*0.73987*0.73994*0.73935
09/21/2016 13:45:00*0.73987*0.73978*0.74003*0.73968
09/21/2016 13:50:00*0.73978*0.74006*0.74016*0.73957
09/21/2016 13:55:00*0.74006*0.74024*0.74047*0.73995
09/21/2016 14:00:00*0.74024*0.73859*0.74049*0.73807
09/21/2016 14:05:00*0.73859*0.74086*0.74099*0.73781
09/21/2016 14:10:00*0.74086*0.73917*0.74202*0.7388
09/21/2016 14:15:00*0.73917*0.73889*0.73953*0.7385
09/21/2016 14:20:00*0.73889*0.73914*0.73939*0.73889
09/21/2016 14:25:00*0.73914*0.73993*0.74006*0.73897
09/21/2016 14:30:00*0.73993*0.73969*0.74005*0.7394
09/21/2016 14:35:00*0.73969*0.74096*0.74236*0.73961
09/21/2016 14:40:00*0.74096*0.74151*0.74179*0.74079
09/21/2016 14:45:00*0.74151*0.74092*0.74155*0.74092
09/21/2016 14:50:00*0.74092*0.74082*0.7412*0.74068
09/21/2016 14:55:00*0.74082*0.7412*0.74129*0.74067
09/21/2016 15:00:00*0.7412*0.74114*0.74157*0.74075
09/21/2016 15:05:00*0.74114*0.74101*0.74116*0.7407
09/21/2016 15:10:00*0.74101*0.74128*0.74129*0.74101
09/21/2016 15:15:00*0.74128*0.74117*0.74128*0.74098
09/21/2016 15:20:00*0.74117*0.74094*0.74117*0.74065
09/21/2016 15:25:00*0.74094*0.7419*0.74192*0.74091
09/21/2016 15:30:00*0.7419*0.74218*0.74242*0.74178
09/21/2016 15:35:00*0.74218*0.74185*0.74234*0.74184
09/21/2016 15:40:00*0.74185*0.74196*0.74201*0.74165
09/21/2016 15:45:00*0.74196*0.74225*0.74228*0.74179
09/21/2016 15:50:00*0.74225*0.74214*0.74245*0.74203
09/21/2016 15:55:00*0.74214*0.74263*0.74269*0.74213
09/21/2016 16:00:00*0.74263*0.74295*0.74305*0.74244
09/21/2016 16:05:00*0.74295*0.743*0.743*0.74268
09/21/2016 16:10:00*0.743*0.74305*0.7432*0.7429
09/21/2016 16:15:00*0.74305*0.74298*0.74309*0.74282
09/21/2016 16:20:00*0.74298*0.74278*0.74298*0.74269
09/21/2016 16:25:00*0.74278*0.74292*0.74295*0.74262
09/21/2016 16:30:00*0.74292*0.74323*0.74332*0.74292
09/21/2016 16:35:00*0.74323*0.74316*0.74331*0.74312
09/21/2016 16:40:00*0.74316*0.74304*0.74318*0.74304
09/21/2016 16:45:00*0.74304*0.74295*0.74304*0.74295
09/21/2016 16:50:00*0.74295*0.74296*0.74299*0.74291
09/21/2016 16:55:00*0.74296*0.74279*0.74297*0.74275
09/21/2016 17:00:00*0.74279*0.74215*0.74286*0.74193
