09/19/2016 17:05:00*0.74173*0.74181*0.74193*0.74159
09/19/2016 17:10:00*0.74181*0.74175*0.74204*0.74168
09/19/2016 17:15:00*0.74175*0.74176*0.74181*0.74168
09/19/2016 17:20:00*0.74176*0.74177*0.7418*0.74171
09/19/2016 17:25:00*0.74177*0.74185*0.74191*0.74173
09/19/2016 17:30:00*0.74185*0.74181*0.74187*0.74175
09/19/2016 17:35:00*0.74181*0.74191*0.74191*0.74163
09/19/2016 17:40:00*0.74191*0.74201*0.74202*0.74191
09/19/2016 17:45:00*0.74201*0.74196*0.74201*0.74185
09/19/2016 17:50:00*0.74196*0.74203*0.74208*0.74188
09/19/2016 17:55:00*0.74203*0.74195*0.74204*0.74191
09/19/2016 18:00:00*0.74195*0.74204*0.74227*0.7419
09/19/2016 18:05:00*0.74204*0.74204*0.74207*0.74184
09/19/2016 18:10:00*0.74204*0.74207*0.74219*0.74202
09/19/2016 18:15:00*0.74207*0.74207*0.74221*0.74196
09/19/2016 18:20:00*0.74207*0.74198*0.74214*0.74196
09/19/2016 18:25:00*0.74198*0.74218*0.74222*0.74196
09/19/2016 18:30:00*0.74218*0.74218*0.74222*0.74209
09/19/2016 18:35:00*0.74218*0.74202*0.74232*0.74201
09/19/2016 18:40:00*0.74202*0.74212*0.74217*0.74196
09/19/2016 18:45:00*0.74212*0.74211*0.74213*0.7419
09/19/2016 18:50:00*0.74211*0.74205*0.74212*0.74198
09/19/2016 18:55:00*0.74205*0.7421*0.74211*0.74204
09/19/2016 19:00:00*0.7421*0.74214*0.74214*0.74209
09/19/2016 19:05:00*0.74214*0.74211*0.74214*0.7421
09/19/2016 19:10:00*0.74211*0.74193*0.74212*0.74189
09/19/2016 19:15:00*0.74193*0.74202*0.74207*0.74191
09/19/2016 19:20:00*0.74202*0.74202*0.74214*0.742
09/19/2016 19:25:00*0.74202*0.74205*0.74209*0.74201
09/19/2016 19:30:00*0.74205*0.74207*0.74207*0.74201
09/19/2016 19:35:00*0.74207*0.74199*0.74207*0.74196
09/19/2016 19:40:00*0.74199*0.74199*0.74204*0.74195
09/19/2016 19:45:00*0.74199*0.74197*0.74201*0.74195
09/19/2016 19:50:00*0.74197*0.74196*0.74198*0.74185
09/19/2016 19:55:00*0.74196*0.74194*0.74201*0.74192
09/19/2016 20:00:00*0.74194*0.74206*0.74207*0.7419
09/19/2016 20:05:00*0.74206*0.7422*0.7422*0.74206
09/19/2016 20:10:00*0.7422*0.74217*0.7422*0.742
09/19/2016 20:15:00*0.74217*0.74215*0.74217*0.74213
09/19/2016 20:20:00*0.74215*0.74214*0.74221*0.74211
09/19/2016 20:25:00*0.74214*0.74214*0.74215*0.7421
09/19/2016 20:30:00*0.74214*0.74206*0.74216*0.74202
09/19/2016 20:35:00*0.74206*0.74213*0.74213*0.74203
09/19/2016 20:40:00*0.74213*0.7421*0.74218*0.74204
09/19/2016 20:45:00*0.7421*0.74207*0.74212*0.74201
09/19/2016 20:50:00*0.74207*0.74206*0.7421*0.74201
09/19/2016 20:55:00*0.74206*0.74244*0.74244*0.74194
09/19/2016 21:00:00*0.74244*0.74221*0.7425*0.7422
09/19/2016 21:05:00*0.74221*0.74238*0.7424*0.7422
09/19/2016 21:10:00*0.74238*0.74215*0.74238*0.74215
09/19/2016 21:15:00*0.74215*0.74214*0.74216*0.74206
09/19/2016 21:20:00*0.74214*0.74208*0.7422*0.74199
09/19/2016 21:25:00*0.74208*0.74204*0.74217*0.74204
09/19/2016 21:30:00*0.74204*0.7424*0.74251*0.74204
09/19/2016 21:35:00*0.7424*0.74262*0.74276*0.74239
09/19/2016 21:40:00*0.74262*0.74251*0.74266*0.7424
09/19/2016 21:45:00*0.74251*0.74261*0.74265*0.74244
09/19/2016 21:50:00*0.74261*0.74262*0.74296*0.7426
09/19/2016 21:55:00*0.74262*0.74251*0.74265*0.74251
09/19/2016 22:00:00*0.74251*0.74237*0.74251*0.74235
09/19/2016 22:05:00*0.74237*0.74253*0.74253*0.74235
09/19/2016 22:10:00*0.74253*0.74243*0.74254*0.74241
09/19/2016 22:15:00*0.74243*0.7424*0.74248*0.74237
09/19/2016 22:20:00*0.7424*0.74225*0.74249*0.74225
09/19/2016 22:25:00*0.74225*0.74235*0.74247*0.74225
09/19/2016 22:30:00*0.74235*0.74243*0.74244*0.74233
09/19/2016 22:35:00*0.74243*0.74242*0.74256*0.74234
09/19/2016 22:40:00*0.74242*0.74277*0.74277*0.7424
09/19/2016 22:45:00*0.74277*0.74265*0.74285*0.74258
09/19/2016 22:50:00*0.74265*0.74271*0.74275*0.74258
09/19/2016 22:55:00*0.74271*0.74265*0.74276*0.74262
09/19/2016 23:00:00*0.74265*0.74235*0.74265*0.74232
09/19/2016 23:05:00*0.74235*0.74235*0.74236*0.74221
09/19/2016 23:10:00*0.74235*0.74252*0.74273*0.7423
09/19/2016 23:15:00*0.74252*0.74251*0.74263*0.74247
09/19/2016 23:20:00*0.74251*0.74248*0.74257*0.74248
09/19/2016 23:25:00*0.74248*0.7426*0.74261*0.74247
09/19/2016 23:30:00*0.7426*0.74243*0.7426*0.7424
09/19/2016 23:35:00*0.74243*0.74232*0.7425*0.74228
09/19/2016 23:40:00*0.74232*0.74247*0.7425*0.74226
09/19/2016 23:45:00*0.74247*0.74243*0.74252*0.74241
09/19/2016 23:50:00*0.74243*0.74238*0.74244*0.74235
09/19/2016 23:55:00*0.74238*0.74239*0.74245*0.74236
09/20/2016 00:00:00*0.74239*0.74238*0.7424*0.74233
09/20/2016 00:05:00*0.74238*0.74227*0.74238*0.74227
09/20/2016 00:10:00*0.74227*0.74235*0.74236*0.74221
09/20/2016 00:15:00*0.74235*0.74228*0.74235*0.74226
09/20/2016 00:20:00*0.74228*0.74226*0.74238*0.74223
09/20/2016 00:25:00*0.74226*0.74224*0.74229*0.74222
09/20/2016 00:30:00*0.74224*0.74231*0.74232*0.74223
09/20/2016 00:35:00*0.74231*0.74228*0.74233*0.74227
09/20/2016 00:40:00*0.74228*0.74225*0.74233*0.74225
09/20/2016 00:45:00*0.74225*0.74235*0.74235*0.74225
09/20/2016 00:50:00*0.74235*0.74228*0.74235*0.74222
09/20/2016 00:55:00*0.74228*0.74224*0.7423*0.7422
09/20/2016 01:00:00*0.74224*0.74228*0.74233*0.74221
09/20/2016 01:05:00*0.74228*0.7422*0.74234*0.7422
09/20/2016 01:10:00*0.7422*0.74216*0.74225*0.74214
09/20/2016 01:15:00*0.74216*0.7421*0.74216*0.74208
09/20/2016 01:20:00*0.7421*0.74207*0.74211*0.74201
09/20/2016 01:25:00*0.74207*0.74167*0.74207*0.74167
09/20/2016 01:30:00*0.74167*0.74181*0.74181*0.74167
09/20/2016 01:35:00*0.74181*0.74175*0.74182*0.74173
09/20/2016 01:40:00*0.74175*0.74175*0.7418*0.7417
09/20/2016 01:45:00*0.74175*0.74182*0.74182*0.74175
09/20/2016 01:50:00*0.74182*0.74193*0.742*0.74181
09/20/2016 01:55:00*0.74193*0.74191*0.74197*0.74186
09/20/2016 02:00:00*0.74191*0.74179*0.74195*0.74178
09/20/2016 02:05:00*0.74179*0.74197*0.74203*0.74178
09/20/2016 02:10:00*0.74197*0.74182*0.74198*0.74175
09/20/2016 02:15:00*0.74182*0.74218*0.74218*0.74171
09/20/2016 02:20:00*0.74218*0.74203*0.74235*0.74194
09/20/2016 02:25:00*0.74203*0.74204*0.74212*0.74201
09/20/2016 02:30:00*0.74204*0.74217*0.74218*0.74196
09/20/2016 02:35:00*0.74217*0.74222*0.74227*0.7421
09/20/2016 02:40:00*0.74222*0.74222*0.74236*0.7422
09/20/2016 02:45:00*0.74222*0.74219*0.7423*0.74213
09/20/2016 02:50:00*0.74219*0.74227*0.74233*0.74214
09/20/2016 02:55:00*0.74227*0.74193*0.7424*0.74193
09/20/2016 03:00:00*0.74193*0.74147*0.74199*0.74141
09/20/2016 03:05:00*0.74147*0.74058*0.74147*0.74038
09/20/2016 03:10:00*0.74058*0.7403*0.74058*0.73982
09/20/2016 03:15:00*0.7403*0.74033*0.7404*0.74019
09/20/2016 03:20:00*0.74033*0.74029*0.74042*0.74024
09/20/2016 03:25:00*0.74029*0.74039*0.74047*0.74015
09/20/2016 03:30:00*0.74039*0.74032*0.74049*0.74024
09/20/2016 03:35:00*0.74032*0.73999*0.74049*0.73991
09/20/2016 03:40:00*0.73999*0.73943*0.74*0.73934
09/20/2016 03:45:00*0.73943*0.73954*0.73967*0.73937
09/20/2016 03:50:00*0.73954*0.73973*0.73974*0.73918
09/20/2016 03:55:00*0.73973*0.73983*0.73986*0.73952
09/20/2016 04:00:00*0.73983*0.73972*0.74004*0.73972
09/20/2016 04:05:00*0.73972*0.73959*0.73972*0.73931
09/20/2016 04:10:00*0.73959*0.73943*0.73962*0.7394
09/20/2016 04:15:00*0.73943*0.73953*0.73968*0.73941
09/20/2016 04:20:00*0.73953*0.73895*0.73959*0.73883
09/20/2016 04:25:00*0.73895*0.73914*0.73925*0.73886
09/20/2016 04:30:00*0.73914*0.7388*0.73919*0.73867
09/20/2016 04:35:00*0.7388*0.73879*0.7389*0.73868
09/20/2016 04:40:00*0.73879*0.73894*0.73894*0.73877
09/20/2016 04:45:00*0.73894*0.73917*0.73919*0.73894
09/20/2016 04:50:00*0.73917*0.73922*0.73931*0.73916
09/20/2016 04:55:00*0.73922*0.7394*0.73943*0.73918
09/20/2016 05:00:00*0.7394*0.73919*0.73948*0.73915
09/20/2016 05:05:00*0.73919*0.73928*0.73937*0.73911
09/20/2016 05:10:00*0.73928*0.73933*0.73943*0.73927
09/20/2016 05:15:00*0.73933*0.7395*0.73957*0.73932
09/20/2016 05:20:00*0.7395*0.7397*0.73978*0.73949
09/20/2016 05:25:00*0.7397*0.73974*0.7398*0.73963
09/20/2016 05:30:00*0.73974*0.73955*0.73974*0.73952
09/20/2016 05:35:00*0.73955*0.73979*0.7398*0.73954
09/20/2016 05:40:00*0.73979*0.73957*0.7398*0.7395
09/20/2016 05:45:00*0.73957*0.73961*0.73974*0.73957
09/20/2016 05:50:00*0.73961*0.73943*0.73966*0.73943
09/20/2016 05:55:00*0.73943*0.73943*0.73949*0.73933
09/20/2016 06:00:00*0.73943*0.73952*0.73962*0.73941
09/20/2016 06:05:00*0.73952*0.73954*0.73965*0.73936
09/20/2016 06:10:00*0.73954*0.73941*0.73959*0.73931
09/20/2016 06:15:00*0.73941*0.73907*0.73945*0.73906
09/20/2016 06:20:00*0.73907*0.73907*0.73925*0.73903
09/20/2016 06:25:00*0.73907*0.73897*0.73919*0.73894
09/20/2016 06:30:00*0.73897*0.73904*0.73906*0.73888
09/20/2016 06:35:00*0.73904*0.73875*0.73912*0.73871
09/20/2016 06:40:00*0.73875*0.73894*0.73898*0.73852
09/20/2016 06:45:00*0.73894*0.73878*0.73908*0.73876
09/20/2016 06:50:00*0.73878*0.73896*0.73901*0.7387
09/20/2016 06:55:00*0.73896*0.73931*0.73931*0.73895
09/20/2016 07:00:00*0.73931*0.73953*0.73967*0.73914
09/20/2016 07:05:00*0.73953*0.73957*0.73962*0.73944
09/20/2016 07:10:00*0.73957*0.73965*0.73968*0.73953
09/20/2016 07:15:00*0.73965*0.73934*0.73965*0.73931
09/20/2016 07:20:00*0.73934*0.73921*0.73935*0.73912
09/20/2016 07:25:00*0.73921*0.73939*0.73946*0.73914
09/20/2016 07:30:00*0.73939*0.73985*0.73985*0.73939
09/20/2016 07:35:00*0.73985*0.73984*0.7399*0.7397
09/20/2016 07:40:00*0.73984*0.73983*0.73997*0.7397
09/20/2016 07:45:00*0.73983*0.73974*0.73994*0.73968
09/20/2016 07:50:00*0.73974*0.73966*0.73979*0.73965
09/20/2016 07:55:00*0.73966*0.73943*0.73968*0.7394
09/20/2016 08:00:00*0.73943*0.73945*0.73947*0.73914
09/20/2016 08:05:00*0.73945*0.73934*0.73966*0.73934
09/20/2016 08:10:00*0.73934*0.7394*0.73948*0.73932
09/20/2016 08:15:00*0.7394*0.73948*0.73965*0.7394
09/20/2016 08:20:00*0.73948*0.73969*0.73972*0.73947
09/20/2016 08:25:00*0.73969*0.73955*0.73978*0.7395
09/20/2016 08:30:00*0.73955*0.73915*0.73982*0.73901
09/20/2016 08:35:00*0.73915*0.73959*0.73965*0.73915
09/20/2016 08:40:00*0.73959*0.73962*0.73977*0.73941
09/20/2016 08:45:00*0.73962*0.73947*0.73967*0.73943
09/20/2016 08:50:00*0.73947*0.73942*0.73949*0.73923
09/20/2016 08:55:00*0.73942*0.73955*0.73959*0.73933
09/20/2016 09:00:00*0.73955*0.73972*0.7399*0.73954
09/20/2016 09:05:00*0.73972*0.73952*0.73974*0.73948
09/20/2016 09:10:00*0.73952*0.73965*0.73979*0.7393
09/20/2016 09:15:00*0.73965*0.73924*0.73967*0.73916
09/20/2016 09:20:00*0.73924*0.739*0.73925*0.739
09/20/2016 09:25:00*0.739*0.73901*0.73911*0.7389
09/20/2016 09:30:00*0.73901*0.73924*0.73929*0.73893
09/20/2016 09:35:00*0.73924*0.73928*0.7394*0.73918
09/20/2016 09:40:00*0.73928*0.73899*0.73928*0.73887
09/20/2016 09:45:00*0.73899*0.73906*0.73915*0.73889
09/20/2016 09:50:00*0.73906*0.73911*0.73914*0.73882
09/20/2016 09:55:00*0.73911*0.74039*0.74046*0.73911
09/20/2016 10:00:00*0.74039*0.73979*0.74047*0.73974
09/20/2016 10:05:00*0.73979*0.73949*0.7399*0.73934
09/20/2016 10:10:00*0.73949*0.73974*0.73987*0.73941
09/20/2016 10:15:00*0.73974*0.73994*0.74*0.73955
09/20/2016 10:20:00*0.73994*0.7399*0.74014*0.73973
09/20/2016 10:25:00*0.7399*0.74006*0.74029*0.7399
09/20/2016 10:30:00*0.74006*0.74006*0.74018*0.73987
09/20/2016 10:35:00*0.74006*0.73972*0.74014*0.73963
09/20/2016 10:40:00*0.73972*0.73936*0.73976*0.73933
09/20/2016 10:45:00*0.73936*0.7387*0.73936*0.7387
09/20/2016 10:50:00*0.7387*0.7393*0.73931*0.73834
09/20/2016 10:55:00*0.7393*0.73966*0.73999*0.73921
09/20/2016 11:00:00*0.73966*0.74008*0.74019*0.73957
09/20/2016 11:05:00*0.74008*0.74018*0.7403*0.73987
09/20/2016 11:10:00*0.74018*0.74085*0.74098*0.74016
09/20/2016 11:15:00*0.74085*0.74053*0.74097*0.7404
09/20/2016 11:20:00*0.74053*0.74046*0.7407*0.74043
09/20/2016 11:25:00*0.74046*0.7405*0.7407*0.74042
09/20/2016 11:30:00*0.7405*0.74003*0.74064*0.73993
09/20/2016 11:35:00*0.74003*0.74043*0.74065*0.73993
09/20/2016 11:40:00*0.74043*0.73996*0.74046*0.73977
09/20/2016 11:45:00*0.73996*0.74028*0.7403*0.7399
09/20/2016 11:50:00*0.74028*0.74017*0.7403*0.74012
09/20/2016 11:55:00*0.74017*0.73963*0.74024*0.73956
09/20/2016 12:00:00*0.73963*0.73917*0.73977*0.73913
09/20/2016 12:05:00*0.73917*0.73934*0.73939*0.73908
09/20/2016 12:10:00*0.73934*0.739*0.7394*0.73898
09/20/2016 12:15:00*0.739*0.73888*0.73903*0.73886
09/20/2016 12:20:00*0.73888*0.73896*0.73906*0.73885
09/20/2016 12:25:00*0.73896*0.7392*0.7392*0.7389
09/20/2016 12:30:00*0.7392*0.73928*0.7393*0.73914
09/20/2016 12:35:00*0.73928*0.73918*0.73932*0.73903
09/20/2016 12:40:00*0.73918*0.74011*0.74017*0.73897
09/20/2016 12:45:00*0.74011*0.74036*0.74058*0.74007
09/20/2016 12:50:00*0.74036*0.73974*0.74039*0.73972
09/20/2016 12:55:00*0.73974*0.7397*0.73981*0.73966
09/20/2016 13:00:00*0.7397*0.73928*0.73976*0.73925
09/20/2016 13:05:00*0.73928*0.73924*0.73945*0.7392
09/20/2016 13:10:00*0.73924*0.73924*0.73934*0.73906
09/20/2016 13:15:00*0.73924*0.73918*0.73926*0.73909
09/20/2016 13:20:00*0.73918*0.73972*0.73972*0.73918
09/20/2016 13:25:00*0.73972*0.7396*0.73972*0.7395
09/20/2016 13:30:00*0.7396*0.73969*0.73989*0.7396
09/20/2016 13:35:00*0.73969*0.73982*0.73986*0.73948
09/20/2016 13:40:00*0.73982*0.73986*0.73996*0.73979
09/20/2016 13:45:00*0.73986*0.73993*0.74006*0.73983
09/20/2016 13:50:00*0.73993*0.73994*0.74017*0.73972
09/20/2016 13:55:00*0.73994*0.73981*0.73999*0.73979
09/20/2016 14:00:00*0.73981*0.74008*0.74014*0.73979
09/20/2016 14:05:00*0.74008*0.73991*0.74012*0.73982
09/20/2016 14:10:00*0.73991*0.7398*0.73993*0.73979
09/20/2016 14:15:00*0.7398*0.74011*0.74018*0.73979
09/20/2016 14:20:00*0.74011*0.74028*0.74034*0.74009
09/20/2016 14:25:00*0.74028*0.74029*0.74035*0.74023
09/20/2016 14:30:00*0.74029*0.74055*0.7407*0.74027
09/20/2016 14:35:00*0.74055*0.74093*0.7413*0.74045
09/20/2016 14:40:00*0.74093*0.74094*0.74096*0.74073
09/20/2016 14:45:00*0.74094*0.74057*0.74114*0.74057
09/20/2016 14:50:00*0.74057*0.74061*0.74073*0.74057
09/20/2016 14:55:00*0.74061*0.74057*0.74064*0.74051
09/20/2016 15:00:00*0.74057*0.74071*0.74075*0.74053
09/20/2016 15:05:00*0.74071*0.74073*0.74085*0.74061
09/20/2016 15:10:00*0.74073*0.74086*0.74103*0.74066
09/20/2016 15:15:00*0.74086*0.74116*0.74117*0.74085
09/20/2016 15:20:00*0.74116*0.74141*0.74147*0.74105
09/20/2016 15:25:00*0.74141*0.7411*0.74141*0.7411
09/20/2016 15:30:00*0.7411*0.74125*0.74132*0.74107
09/20/2016 15:35:00*0.74125*0.74095*0.74126*0.74094
09/20/2016 15:40:00*0.74095*0.74076*0.74101*0.7407
09/20/2016 15:45:00*0.74076*0.74056*0.74079*0.74055
09/20/2016 15:50:00*0.74056*0.74052*0.74059*0.74044
09/20/2016 15:55:00*0.74052*0.74051*0.74057*0.74042
09/20/2016 16:00:00*0.74051*0.74077*0.74078*0.74044
09/20/2016 16:05:00*0.74077*0.74088*0.74092*0.74069
09/20/2016 16:10:00*0.74088*0.74074*0.74088*0.74071
09/20/2016 16:15:00*0.74074*0.74072*0.7408*0.74058
09/20/2016 16:20:00*0.74072*0.74073*0.74074*0.74058
09/20/2016 16:25:00*0.74073*0.74092*0.74096*0.74068
09/20/2016 16:30:00*0.74092*0.74101*0.7411*0.74089
09/20/2016 16:35:00*0.74101*0.74122*0.74144*0.741
09/20/2016 16:40:00*0.74122*0.74202*0.74218*0.74115
09/20/2016 16:45:00*0.74202*0.74202*0.74206*0.74189
09/20/2016 16:50:00*0.74202*0.74226*0.74226*0.74196
09/20/2016 16:55:00*0.74226*0.74201*0.7423*0.74193
09/20/2016 17:00:00*0.74201*0.74184*0.74201*0.74178
