09/18/2016 17:05:00*0.73973*0.74086*0.74086*0.73957
09/18/2016 17:10:00*0.74086*0.74056*0.74086*0.74036
09/18/2016 17:15:00*0.74056*0.74052*0.7406*0.74049
09/18/2016 17:20:00*0.74052*0.74069*0.74069*0.74045
09/18/2016 17:25:00*0.74069*0.74057*0.74069*0.74057
09/18/2016 17:30:00*0.74057*0.74051*0.74064*0.74045
09/18/2016 17:35:00*0.74051*0.74045*0.74057*0.74033
09/18/2016 17:40:00*0.74045*0.74031*0.74049*0.74031
09/18/2016 17:45:00*0.74031*0.74096*0.74112*0.7402
09/18/2016 17:50:00*0.74096*0.7405*0.74096*0.74049
09/18/2016 17:55:00*0.7405*0.74085*0.74097*0.7405
09/18/2016 18:00:00*0.74085*0.74114*0.74127*0.74073
09/18/2016 18:05:00*0.74114*0.74093*0.74133*0.74086
09/18/2016 18:10:00*0.74093*0.74103*0.74114*0.74093
09/18/2016 18:15:00*0.74103*0.7412*0.74127*0.74099
09/18/2016 18:20:00*0.7412*0.74112*0.74126*0.741
09/18/2016 18:25:00*0.74112*0.7409*0.74114*0.74087
09/18/2016 18:30:00*0.7409*0.74101*0.74109*0.7408
09/18/2016 18:35:00*0.74101*0.741*0.74106*0.741
09/18/2016 18:40:00*0.741*0.74082*0.74104*0.74082
09/18/2016 18:45:00*0.74082*0.74091*0.74095*0.7408
09/18/2016 18:50:00*0.74091*0.7408*0.74091*0.74075
09/18/2016 18:55:00*0.7408*0.74103*0.74104*0.74077
09/18/2016 19:00:00*0.74103*0.74114*0.74115*0.74103
09/18/2016 19:05:00*0.74114*0.74141*0.74147*0.74114
09/18/2016 19:10:00*0.74141*0.74137*0.74143*0.74131
09/18/2016 19:15:00*0.74137*0.74144*0.74151*0.74135
09/18/2016 19:20:00*0.74144*0.74161*0.74167*0.74141
09/18/2016 19:25:00*0.74161*0.74153*0.74165*0.74146
09/18/2016 19:30:00*0.74153*0.74151*0.74161*0.74149
09/18/2016 19:35:00*0.74151*0.74179*0.74179*0.74132
09/18/2016 19:40:00*0.74179*0.74177*0.74184*0.74173
09/18/2016 19:45:00*0.74177*0.74189*0.74205*0.74177
09/18/2016 19:50:00*0.74189*0.74212*0.74224*0.74189
09/18/2016 19:55:00*0.74212*0.74184*0.74216*0.74184
09/18/2016 20:00:00*0.74184*0.74189*0.74192*0.74181
09/18/2016 20:05:00*0.74189*0.74182*0.74205*0.74166
09/18/2016 20:10:00*0.74182*0.74179*0.74187*0.74175
09/18/2016 20:15:00*0.74179*0.74198*0.74207*0.74176
09/18/2016 20:20:00*0.74198*0.74194*0.74201*0.74186
09/18/2016 20:25:00*0.74194*0.7421*0.74216*0.74194
09/18/2016 20:30:00*0.7421*0.74217*0.7422*0.74208
09/18/2016 20:35:00*0.74217*0.74212*0.74226*0.74212
09/18/2016 20:40:00*0.74212*0.74246*0.7425*0.7421
09/18/2016 20:45:00*0.74246*0.74253*0.74262*0.74246
09/18/2016 20:50:00*0.74253*0.74251*0.74256*0.74242
09/18/2016 20:55:00*0.74251*0.74221*0.74251*0.74219
09/18/2016 21:00:00*0.74221*0.74231*0.74231*0.74212
09/18/2016 21:05:00*0.74231*0.74189*0.74231*0.74189
09/18/2016 21:10:00*0.74189*0.74198*0.742*0.74172
09/18/2016 21:15:00*0.74198*0.74225*0.74226*0.74198
09/18/2016 21:20:00*0.74225*0.74236*0.74243*0.74225
09/18/2016 21:25:00*0.74236*0.74241*0.7425*0.74234
09/18/2016 21:30:00*0.74241*0.7424*0.74244*0.74235
09/18/2016 21:35:00*0.7424*0.74255*0.7426*0.74234
09/18/2016 21:40:00*0.74255*0.74279*0.74287*0.74254
09/18/2016 21:45:00*0.74279*0.74266*0.7428*0.74251
09/18/2016 21:50:00*0.74266*0.74279*0.74279*0.74257
09/18/2016 21:55:00*0.74279*0.74271*0.74297*0.7427
09/18/2016 22:00:00*0.74271*0.74306*0.74316*0.74265
09/18/2016 22:05:00*0.74306*0.74309*0.74316*0.74295
09/18/2016 22:10:00*0.74309*0.7431*0.74314*0.74296
09/18/2016 22:15:00*0.7431*0.74298*0.7431*0.74296
09/18/2016 22:20:00*0.74298*0.74305*0.74305*0.74295
09/18/2016 22:25:00*0.74305*0.74314*0.74323*0.74303
09/18/2016 22:30:00*0.74314*0.74342*0.74343*0.74314
09/18/2016 22:35:00*0.74342*0.74358*0.74364*0.74328
09/18/2016 22:40:00*0.74358*0.74352*0.74371*0.74345
09/18/2016 22:45:00*0.74352*0.74346*0.74361*0.74341
09/18/2016 22:50:00*0.74346*0.74354*0.7436*0.74345
09/18/2016 22:55:00*0.74354*0.7436*0.74367*0.74349
09/18/2016 23:00:00*0.7436*0.74344*0.7437*0.74344
09/18/2016 23:05:00*0.74344*0.74335*0.74345*0.74326
09/18/2016 23:10:00*0.74335*0.74354*0.74361*0.74326
09/18/2016 23:15:00*0.74354*0.74355*0.7436*0.74346
09/18/2016 23:20:00*0.74355*0.74352*0.74357*0.74344
09/18/2016 23:25:00*0.74352*0.74331*0.74352*0.74331
09/18/2016 23:30:00*0.74331*0.74335*0.74338*0.7433
09/18/2016 23:35:00*0.74335*0.7434*0.7434*0.7433
09/18/2016 23:40:00*0.7434*0.74351*0.74356*0.74339
09/18/2016 23:45:00*0.74351*0.74342*0.74352*0.7434
09/18/2016 23:50:00*0.74342*0.74344*0.74346*0.74337
09/18/2016 23:55:00*0.74344*0.74344*0.74351*0.74344
09/19/2016 00:00:00*0.74344*0.7435*0.74352*0.74344
09/19/2016 00:05:00*0.7435*0.74342*0.74354*0.7434
09/19/2016 00:10:00*0.74342*0.74333*0.74349*0.74332
09/19/2016 00:15:00*0.74333*0.74335*0.74335*0.74321
09/19/2016 00:20:00*0.74335*0.74327*0.74336*0.74324
09/19/2016 00:25:00*0.74327*0.74339*0.74339*0.74326
09/19/2016 00:30:00*0.74339*0.74345*0.74348*0.74334
09/19/2016 00:35:00*0.74345*0.74361*0.74361*0.74331
09/19/2016 00:40:00*0.74361*0.74339*0.74361*0.74337
09/19/2016 00:45:00*0.74339*0.74335*0.74341*0.74322
09/19/2016 00:50:00*0.74335*0.74326*0.7434*0.74326
09/19/2016 00:55:00*0.74326*0.74333*0.74341*0.74326
09/19/2016 01:00:00*0.74333*0.7434*0.74346*0.74332
09/19/2016 01:05:00*0.7434*0.74346*0.74346*0.74329
09/19/2016 01:10:00*0.74346*0.7434*0.74359*0.74337
09/19/2016 01:15:00*0.7434*0.74361*0.74363*0.74339
09/19/2016 01:20:00*0.74361*0.74363*0.74367*0.74359
09/19/2016 01:25:00*0.74363*0.74365*0.74368*0.74347
09/19/2016 01:30:00*0.74365*0.74387*0.74387*0.74363
09/19/2016 01:35:00*0.74387*0.74403*0.74403*0.74383
09/19/2016 01:40:00*0.74403*0.74398*0.74411*0.7439
09/19/2016 01:45:00*0.74398*0.74395*0.74401*0.74387
09/19/2016 01:50:00*0.74395*0.74406*0.74416*0.74392
09/19/2016 01:55:00*0.74406*0.74411*0.74425*0.74402
09/19/2016 02:00:00*0.74411*0.74407*0.74417*0.74394
09/19/2016 02:05:00*0.74407*0.74437*0.7444*0.74407
09/19/2016 02:10:00*0.74437*0.74458*0.74459*0.7442
09/19/2016 02:15:00*0.74458*0.74426*0.74465*0.74426
09/19/2016 02:20:00*0.74426*0.74448*0.74449*0.74423
09/19/2016 02:25:00*0.74448*0.74444*0.74473*0.74437
09/19/2016 02:30:00*0.74444*0.74442*0.74456*0.74436
09/19/2016 02:35:00*0.74442*0.74457*0.74461*0.74437
09/19/2016 02:40:00*0.74457*0.74442*0.74487*0.74442
09/19/2016 02:45:00*0.74442*0.74451*0.74453*0.74432
09/19/2016 02:50:00*0.74451*0.74455*0.74468*0.74451
09/19/2016 02:55:00*0.74455*0.74451*0.7446*0.74445
09/19/2016 03:00:00*0.74451*0.74429*0.74467*0.74429
09/19/2016 03:05:00*0.74429*0.74411*0.74445*0.74406
09/19/2016 03:10:00*0.74411*0.74445*0.74463*0.74411
09/19/2016 03:15:00*0.74445*0.74438*0.74453*0.74431
09/19/2016 03:20:00*0.74438*0.74461*0.74474*0.74437
09/19/2016 03:25:00*0.74461*0.7449*0.74491*0.74456
09/19/2016 03:30:00*0.7449*0.74504*0.74511*0.74487
09/19/2016 03:35:00*0.74504*0.74505*0.7452*0.74493
09/19/2016 03:40:00*0.74505*0.74484*0.74514*0.7448
09/19/2016 03:45:00*0.74484*0.74494*0.7451*0.74484
09/19/2016 03:50:00*0.74494*0.7448*0.74507*0.74478
09/19/2016 03:55:00*0.7448*0.74466*0.74493*0.74465
09/19/2016 04:00:00*0.74466*0.74471*0.74474*0.74456
09/19/2016 04:05:00*0.74471*0.74472*0.74483*0.74448
09/19/2016 04:10:00*0.74472*0.74464*0.74477*0.74458
09/19/2016 04:15:00*0.74464*0.7451*0.74513*0.74462
09/19/2016 04:20:00*0.7451*0.74519*0.74528*0.74507
09/19/2016 04:25:00*0.74519*0.74518*0.74536*0.74506
09/19/2016 04:30:00*0.74518*0.74518*0.74521*0.74501
09/19/2016 04:35:00*0.74518*0.74577*0.74596*0.74518
09/19/2016 04:40:00*0.74577*0.74596*0.74604*0.74569
09/19/2016 04:45:00*0.74596*0.74597*0.74622*0.74596
09/19/2016 04:50:00*0.74597*0.74563*0.7461*0.74563
09/19/2016 04:55:00*0.74563*0.74551*0.74569*0.74546
09/19/2016 05:00:00*0.74551*0.74526*0.74559*0.74525
09/19/2016 05:05:00*0.74526*0.74533*0.74548*0.74525
09/19/2016 05:10:00*0.74533*0.74537*0.74547*0.74533
09/19/2016 05:15:00*0.74537*0.74532*0.74541*0.74521
09/19/2016 05:20:00*0.74532*0.74511*0.74533*0.74508
09/19/2016 05:25:00*0.74511*0.74514*0.74534*0.7451
09/19/2016 05:30:00*0.74514*0.74506*0.74519*0.74506
09/19/2016 05:35:00*0.74506*0.74491*0.7451*0.74485
09/19/2016 05:40:00*0.74491*0.74492*0.74503*0.74488
09/19/2016 05:45:00*0.74492*0.74503*0.7451*0.74487
09/19/2016 05:50:00*0.74503*0.74501*0.74512*0.74494
09/19/2016 05:55:00*0.74501*0.74504*0.74506*0.74481
09/19/2016 06:00:00*0.74504*0.74491*0.7453*0.74491
09/19/2016 06:05:00*0.74491*0.74496*0.74504*0.74481
09/19/2016 06:10:00*0.74496*0.74506*0.74509*0.74484
09/19/2016 06:15:00*0.74506*0.74507*0.7451*0.745
09/19/2016 06:20:00*0.74507*0.74501*0.74511*0.74499
09/19/2016 06:25:00*0.74501*0.7448*0.74514*0.74474
09/19/2016 06:30:00*0.7448*0.74477*0.74486*0.7447
09/19/2016 06:35:00*0.74477*0.74485*0.74493*0.74474
09/19/2016 06:40:00*0.74485*0.74506*0.74506*0.74478
09/19/2016 06:45:00*0.74506*0.74503*0.7451*0.74499
09/19/2016 06:50:00*0.74503*0.74501*0.74514*0.74493
09/19/2016 06:55:00*0.74501*0.74498*0.74509*0.74487
09/19/2016 07:00:00*0.74498*0.74502*0.74507*0.74473
09/19/2016 07:05:00*0.74502*0.74497*0.74506*0.7449
09/19/2016 07:10:00*0.74497*0.74492*0.74499*0.7448
09/19/2016 07:15:00*0.74492*0.74467*0.74492*0.74466
09/19/2016 07:20:00*0.74467*0.74472*0.74476*0.74458
09/19/2016 07:25:00*0.74472*0.74473*0.7449*0.7447
09/19/2016 07:30:00*0.74473*0.74485*0.74496*0.74472
09/19/2016 07:35:00*0.74485*0.74485*0.74489*0.74475
09/19/2016 07:40:00*0.74485*0.74491*0.74502*0.74483
09/19/2016 07:45:00*0.74491*0.74504*0.74504*0.74474
09/19/2016 07:50:00*0.74504*0.74559*0.74572*0.74504
09/19/2016 07:55:00*0.74559*0.74573*0.74578*0.74558
09/19/2016 08:00:00*0.74573*0.74544*0.74573*0.74542
09/19/2016 08:05:00*0.74544*0.74574*0.74574*0.74543
09/19/2016 08:10:00*0.74574*0.74557*0.74575*0.74546
09/19/2016 08:15:00*0.74557*0.74554*0.74558*0.74538
09/19/2016 08:20:00*0.74554*0.74542*0.74561*0.74529
09/19/2016 08:25:00*0.74542*0.74524*0.74555*0.74521
09/19/2016 08:30:00*0.74524*0.7453*0.74549*0.74514
09/19/2016 08:35:00*0.7453*0.74511*0.74531*0.7451
09/19/2016 08:40:00*0.74511*0.74511*0.74532*0.74503
09/19/2016 08:45:00*0.74511*0.74451*0.7452*0.74449
09/19/2016 08:50:00*0.74451*0.74432*0.74468*0.7443
09/19/2016 08:55:00*0.74432*0.74447*0.7445*0.74426
09/19/2016 09:00:00*0.74447*0.74427*0.74461*0.74422
09/19/2016 09:05:00*0.74427*0.74463*0.74463*0.74413
09/19/2016 09:10:00*0.74463*0.74403*0.74468*0.74397
09/19/2016 09:15:00*0.74403*0.74384*0.74404*0.74345
09/19/2016 09:20:00*0.74384*0.74404*0.74413*0.74378
09/19/2016 09:25:00*0.74404*0.74381*0.74406*0.74378
09/19/2016 09:30:00*0.74381*0.74387*0.74411*0.74377
09/19/2016 09:35:00*0.74387*0.74408*0.74418*0.74387
09/19/2016 09:40:00*0.74408*0.7442*0.7445*0.74408
09/19/2016 09:45:00*0.7442*0.74411*0.74427*0.7439
09/19/2016 09:50:00*0.74411*0.74462*0.7447*0.7441
09/19/2016 09:55:00*0.74462*0.74483*0.74485*0.74453
09/19/2016 10:00:00*0.74483*0.74483*0.74494*0.74469
09/19/2016 10:05:00*0.74483*0.74439*0.74487*0.74439
09/19/2016 10:10:00*0.74439*0.74386*0.74441*0.74383
09/19/2016 10:15:00*0.74386*0.74353*0.74396*0.74347
09/19/2016 10:20:00*0.74353*0.74419*0.74427*0.74353
09/19/2016 10:25:00*0.74419*0.74427*0.74453*0.74409
09/19/2016 10:30:00*0.74427*0.74377*0.74429*0.74368
09/19/2016 10:35:00*0.74377*0.74363*0.7442*0.74359
09/19/2016 10:40:00*0.74363*0.74315*0.74363*0.74298
09/19/2016 10:45:00*0.74315*0.74275*0.74321*0.74248
09/19/2016 10:50:00*0.74275*0.74261*0.74291*0.74252
09/19/2016 10:55:00*0.74261*0.74224*0.74295*0.7422
09/19/2016 11:00:00*0.74224*0.74233*0.74253*0.74211
09/19/2016 11:05:00*0.74233*0.74261*0.74285*0.74232
09/19/2016 11:10:00*0.74261*0.74274*0.74276*0.74247
09/19/2016 11:15:00*0.74274*0.74245*0.74274*0.74242
09/19/2016 11:20:00*0.74245*0.7427*0.74274*0.7424
09/19/2016 11:25:00*0.7427*0.74256*0.7428*0.74255
09/19/2016 11:30:00*0.74256*0.74319*0.7432*0.74256
09/19/2016 11:35:00*0.74319*0.74304*0.74324*0.74284
09/19/2016 11:40:00*0.74304*0.74299*0.74337*0.74296
09/19/2016 11:45:00*0.74299*0.74299*0.74319*0.74281
09/19/2016 11:50:00*0.74299*0.74281*0.74323*0.74281
09/19/2016 11:55:00*0.74281*0.74292*0.74297*0.7427
09/19/2016 12:00:00*0.74292*0.74313*0.74319*0.74265
09/19/2016 12:05:00*0.74313*0.7431*0.74323*0.74306
09/19/2016 12:10:00*0.7431*0.74305*0.74316*0.74297
09/19/2016 12:15:00*0.74305*0.74275*0.74312*0.74274
09/19/2016 12:20:00*0.74275*0.74238*0.74275*0.74229
09/19/2016 12:25:00*0.74238*0.74265*0.74268*0.74226
09/19/2016 12:30:00*0.74265*0.74282*0.74285*0.7426
09/19/2016 12:35:00*0.74282*0.7429*0.74301*0.74278
09/19/2016 12:40:00*0.7429*0.7427*0.74291*0.74263
09/19/2016 12:45:00*0.7427*0.74256*0.7427*0.7425
09/19/2016 12:50:00*0.74256*0.74243*0.74274*0.7423
09/19/2016 12:55:00*0.74243*0.74227*0.7427*0.74224
09/19/2016 13:00:00*0.74227*0.7421*0.7423*0.74205
09/19/2016 13:05:00*0.7421*0.74215*0.7423*0.74188
09/19/2016 13:10:00*0.74215*0.74223*0.74232*0.74204
09/19/2016 13:15:00*0.74223*0.74207*0.7423*0.74204
09/19/2016 13:20:00*0.74207*0.74195*0.74214*0.74185
09/19/2016 13:25:00*0.74195*0.74176*0.74196*0.74169
09/19/2016 13:30:00*0.74176*0.74187*0.74188*0.74157
09/19/2016 13:35:00*0.74187*0.74175*0.74198*0.74167
09/19/2016 13:40:00*0.74175*0.74191*0.74201*0.74169
09/19/2016 13:45:00*0.74191*0.74226*0.74226*0.74189
09/19/2016 13:50:00*0.74226*0.74221*0.74231*0.74208
09/19/2016 13:55:00*0.74221*0.74228*0.74234*0.7422
09/19/2016 14:00:00*0.74228*0.74252*0.74254*0.74217
09/19/2016 14:05:00*0.74252*0.74267*0.74274*0.74246
09/19/2016 14:10:00*0.74267*0.74247*0.74279*0.74239
09/19/2016 14:15:00*0.74247*0.74262*0.74262*0.74233
09/19/2016 14:20:00*0.74262*0.74251*0.74262*0.74244
09/19/2016 14:25:00*0.74251*0.74244*0.74259*0.74233
09/19/2016 14:30:00*0.74244*0.74254*0.74261*0.7424
09/19/2016 14:35:00*0.74254*0.74239*0.74263*0.74239
09/19/2016 14:40:00*0.74239*0.74215*0.74241*0.74215
09/19/2016 14:45:00*0.74215*0.74203*0.74218*0.74199
09/19/2016 14:50:00*0.74203*0.74206*0.74229*0.74203
09/19/2016 14:55:00*0.74206*0.74192*0.74207*0.74186
09/19/2016 15:00:00*0.74192*0.74174*0.74199*0.74173
09/19/2016 15:05:00*0.74174*0.74196*0.74196*0.74172
09/19/2016 15:10:00*0.74196*0.74182*0.74202*0.74178
09/19/2016 15:15:00*0.74182*0.74194*0.74202*0.74182
09/19/2016 15:20:00*0.74194*0.7418*0.74196*0.74166
09/19/2016 15:25:00*0.7418*0.7419*0.74195*0.7418
09/19/2016 15:30:00*0.7419*0.74196*0.74216*0.7419
09/19/2016 15:35:00*0.74196*0.74176*0.74202*0.74169
09/19/2016 15:40:00*0.74176*0.74183*0.74183*0.74163
09/19/2016 15:45:00*0.74183*0.74152*0.74184*0.74151
09/19/2016 15:50:00*0.74152*0.74174*0.74176*0.74149
09/19/2016 15:55:00*0.74174*0.74174*0.74188*0.74169
09/19/2016 16:00:00*0.74174*0.74171*0.74188*0.74149
09/19/2016 16:05:00*0.74171*0.74163*0.742*0.7416
09/19/2016 16:10:00*0.74163*0.74164*0.74169*0.74162
09/19/2016 16:15:00*0.74164*0.74156*0.74164*0.74143
09/19/2016 16:20:00*0.74156*0.74167*0.74167*0.74156
09/19/2016 16:25:00*0.74167*0.74157*0.74177*0.74157
09/19/2016 16:30:00*0.74157*0.74192*0.74192*0.74157
09/19/2016 16:35:00*0.74192*0.74164*0.74192*0.74164
09/19/2016 16:40:00*0.74164*0.74177*0.74178*0.74164
09/19/2016 16:45:00*0.74177*0.74182*0.74182*0.74175
09/19/2016 16:50:00*0.74182*0.7419*0.74196*0.74182
09/19/2016 16:55:00*0.7419*0.74202*0.74202*0.7419
09/19/2016 17:00:00*0.74202*0.74173*0.74208*0.74173
