09/15/2016 17:05:00*0.73791*0.73819*0.73824*0.73773
09/15/2016 17:10:00*0.73819*0.73799*0.73819*0.73799
09/15/2016 17:15:00*0.73799*0.73824*0.73824*0.73798
09/15/2016 17:20:00*0.73824*0.73855*0.73856*0.73823
09/15/2016 17:25:00*0.73855*0.73852*0.73856*0.73849
09/15/2016 17:30:00*0.73852*0.73853*0.73864*0.73852
09/15/2016 17:35:00*0.73853*0.73859*0.7386*0.73853
09/15/2016 17:40:00*0.73859*0.73855*0.7386*0.73855
09/15/2016 17:45:00*0.73855*0.73861*0.73863*0.7383
09/15/2016 17:50:00*0.73861*0.73853*0.73861*0.73852
09/15/2016 17:55:00*0.73853*0.73866*0.73874*0.73852
09/15/2016 18:00:00*0.73866*0.73855*0.73868*0.73843
09/15/2016 18:05:00*0.73855*0.73857*0.73879*0.73854
09/15/2016 18:10:00*0.73857*0.73844*0.73857*0.73835
09/15/2016 18:15:00*0.73844*0.73847*0.73855*0.7384
09/15/2016 18:20:00*0.73847*0.73855*0.73863*0.73847
09/15/2016 18:25:00*0.73855*0.73856*0.73857*0.73847
09/15/2016 18:30:00*0.73856*0.73829*0.73856*0.73828
09/15/2016 18:35:00*0.73829*0.73841*0.73841*0.73828
09/15/2016 18:40:00*0.73841*0.73841*0.73845*0.73837
09/15/2016 18:45:00*0.73841*0.73844*0.73845*0.73825
09/15/2016 18:50:00*0.73844*0.73857*0.73861*0.73839
09/15/2016 18:55:00*0.73857*0.73851*0.73865*0.73842
09/15/2016 19:00:00*0.73851*0.73837*0.73854*0.73823
09/15/2016 19:05:00*0.73837*0.73856*0.73859*0.73828
09/15/2016 19:10:00*0.73856*0.73854*0.73856*0.73853
09/15/2016 19:15:00*0.73854*0.73841*0.73855*0.73839
09/15/2016 19:20:00*0.73841*0.73834*0.73843*0.73834
09/15/2016 19:25:00*0.73834*0.73835*0.7384*0.73826
09/15/2016 19:30:00*0.73835*0.73829*0.73837*0.73829
09/15/2016 19:35:00*0.73829*0.73828*0.73831*0.73826
09/15/2016 19:40:00*0.73828*0.73814*0.7383*0.73814
09/15/2016 19:45:00*0.73814*0.73813*0.73818*0.73809
09/15/2016 19:50:00*0.73813*0.73803*0.73814*0.73803
09/15/2016 19:55:00*0.73803*0.73801*0.73815*0.738
09/15/2016 20:00:00*0.73801*0.73781*0.73805*0.73774
09/15/2016 20:05:00*0.73781*0.73781*0.73785*0.73761
09/15/2016 20:10:00*0.73781*0.73776*0.73787*0.73772
09/15/2016 20:15:00*0.73776*0.73787*0.73796*0.73774
09/15/2016 20:20:00*0.73787*0.73798*0.73805*0.73783
09/15/2016 20:25:00*0.73798*0.73783*0.73798*0.7378
09/15/2016 20:30:00*0.73783*0.73808*0.73809*0.73781
09/15/2016 20:35:00*0.73808*0.73809*0.7381*0.73798
09/15/2016 20:40:00*0.73809*0.73816*0.73819*0.73801
09/15/2016 20:45:00*0.73816*0.73788*0.73824*0.73787
09/15/2016 20:50:00*0.73788*0.73784*0.738*0.73776
09/15/2016 20:55:00*0.73784*0.73779*0.73792*0.73777
09/15/2016 21:00:00*0.73779*0.73789*0.73793*0.73763
09/15/2016 21:05:00*0.73789*0.73806*0.73809*0.73783
09/15/2016 21:10:00*0.73806*0.73799*0.73815*0.73797
09/15/2016 21:15:00*0.73799*0.73795*0.73808*0.73793
09/15/2016 21:20:00*0.73795*0.73812*0.73814*0.73791
09/15/2016 21:25:00*0.73812*0.73813*0.73822*0.73804
09/15/2016 21:30:00*0.73813*0.73819*0.73824*0.73813
09/15/2016 21:35:00*0.73819*0.73809*0.73822*0.73804
09/15/2016 21:40:00*0.73809*0.73827*0.73828*0.73806
09/15/2016 21:45:00*0.73827*0.73854*0.73862*0.73827
09/15/2016 21:50:00*0.73854*0.73877*0.73888*0.73853
09/15/2016 21:55:00*0.73877*0.73854*0.73886*0.73853
09/15/2016 22:00:00*0.73854*0.73846*0.73862*0.73826
09/15/2016 22:05:00*0.73846*0.7387*0.73883*0.73843
09/15/2016 22:10:00*0.7387*0.73853*0.73875*0.73853
09/15/2016 22:15:00*0.73853*0.73874*0.73874*0.73849
09/15/2016 22:20:00*0.73874*0.73879*0.73881*0.73865
09/15/2016 22:25:00*0.73879*0.73876*0.73881*0.73874
09/15/2016 22:30:00*0.73876*0.73882*0.73882*0.73874
09/15/2016 22:35:00*0.73882*0.73895*0.73908*0.73878
09/15/2016 22:40:00*0.73895*0.73888*0.73902*0.73886
09/15/2016 22:45:00*0.73888*0.73885*0.73888*0.73876
09/15/2016 22:50:00*0.73885*0.73877*0.73886*0.73858
09/15/2016 22:55:00*0.73877*0.73892*0.73898*0.73876
09/15/2016 23:00:00*0.73892*0.73903*0.73903*0.73881
09/15/2016 23:05:00*0.73903*0.73891*0.73904*0.7389
09/15/2016 23:10:00*0.73891*0.739*0.73902*0.73889
09/15/2016 23:15:00*0.739*0.7388*0.73903*0.73879
09/15/2016 23:20:00*0.7388*0.73879*0.73886*0.73873
09/15/2016 23:25:00*0.73879*0.73873*0.73881*0.73867
09/15/2016 23:30:00*0.73873*0.73882*0.73884*0.73867
09/15/2016 23:35:00*0.73882*0.73878*0.73882*0.73876
09/15/2016 23:40:00*0.73878*0.73885*0.7389*0.73878
09/15/2016 23:45:00*0.73885*0.73885*0.73894*0.73882
09/15/2016 23:50:00*0.73885*0.7387*0.73886*0.73869
09/15/2016 23:55:00*0.7387*0.73875*0.7388*0.73869
09/16/2016 00:05:00*0.73869*0.73869*0.73876*0.73868
09/16/2016 00:10:00*0.73869*0.73861*0.73873*0.73858
09/16/2016 00:15:00*0.73861*0.73848*0.73861*0.73846
09/16/2016 00:20:00*0.73848*0.73843*0.73849*0.73839
09/16/2016 00:25:00*0.73843*0.73834*0.73847*0.73833
09/16/2016 00:30:00*0.73834*0.73839*0.73839*0.73833
09/16/2016 00:35:00*0.73839*0.73841*0.73842*0.73826
09/16/2016 00:40:00*0.73841*0.73843*0.73851*0.73838
09/16/2016 00:45:00*0.73843*0.73847*0.73859*0.73842
09/16/2016 00:50:00*0.73847*0.73847*0.73853*0.73847
09/16/2016 00:55:00*0.73847*0.73848*0.73851*0.73844
09/16/2016 01:00:00*0.73848*0.73848*0.7385*0.73846
09/16/2016 01:05:00*0.73848*0.73855*0.73857*0.73846
09/16/2016 01:10:00*0.73855*0.73848*0.73857*0.73847
09/16/2016 01:15:00*0.73848*0.73856*0.73862*0.73848
09/16/2016 01:20:00*0.73856*0.73851*0.73856*0.73848
09/16/2016 01:25:00*0.73851*0.73845*0.73851*0.7384
09/16/2016 01:30:00*0.73845*0.73848*0.73848*0.73839
09/16/2016 01:35:00*0.73848*0.73826*0.73848*0.73823
09/16/2016 01:40:00*0.73826*0.7383*0.73837*0.73825
09/16/2016 01:45:00*0.7383*0.73827*0.7384*0.73827
09/16/2016 01:50:00*0.73827*0.73827*0.73833*0.7382
09/16/2016 01:55:00*0.73827*0.73837*0.73844*0.73827
09/16/2016 02:00:00*0.73837*0.73846*0.73853*0.73837
09/16/2016 02:05:00*0.73846*0.73839*0.73846*0.73827
09/16/2016 02:10:00*0.73839*0.73845*0.73845*0.73824
09/16/2016 02:15:00*0.73845*0.73873*0.73877*0.73838
09/16/2016 02:20:00*0.73873*0.73867*0.73885*0.73862
09/16/2016 02:25:00*0.73867*0.73866*0.7388*0.73853
09/16/2016 02:30:00*0.73866*0.73861*0.73877*0.73852
09/16/2016 02:35:00*0.73861*0.73843*0.73863*0.73841
09/16/2016 02:40:00*0.73843*0.73857*0.73869*0.73842
09/16/2016 02:45:00*0.73857*0.73871*0.73878*0.73852
09/16/2016 02:50:00*0.73871*0.73879*0.73879*0.73858
09/16/2016 02:55:00*0.73879*0.73892*0.739*0.73876
09/16/2016 03:00:00*0.73892*0.73857*0.73892*0.73849
09/16/2016 03:05:00*0.73857*0.73808*0.73857*0.73791
09/16/2016 03:10:00*0.73808*0.73799*0.73814*0.73793
09/16/2016 03:15:00*0.73799*0.73826*0.73832*0.73789
09/16/2016 03:20:00*0.73826*0.73834*0.73859*0.73809
09/16/2016 03:25:00*0.73834*0.73801*0.7384*0.738
09/16/2016 03:30:00*0.73801*0.73806*0.73821*0.73798
09/16/2016 03:35:00*0.73806*0.73822*0.73827*0.73801
09/16/2016 03:40:00*0.73822*0.73814*0.73834*0.73807
09/16/2016 03:45:00*0.73814*0.7382*0.73825*0.73809
09/16/2016 03:50:00*0.7382*0.73854*0.73854*0.73804
09/16/2016 03:55:00*0.73854*0.73846*0.73862*0.7383
09/16/2016 04:00:00*0.73846*0.73905*0.73909*0.73837
09/16/2016 04:05:00*0.73905*0.73866*0.73905*0.73863
09/16/2016 04:10:00*0.73866*0.73882*0.73888*0.73858
09/16/2016 04:15:00*0.73882*0.73887*0.73895*0.73877
09/16/2016 04:20:00*0.73887*0.73895*0.73905*0.73882
09/16/2016 04:25:00*0.73895*0.73905*0.73906*0.73886
09/16/2016 04:30:00*0.73905*0.73936*0.73936*0.73898
09/16/2016 04:35:00*0.73936*0.73936*0.73938*0.73915
09/16/2016 04:40:00*0.73936*0.73947*0.73955*0.73934
09/16/2016 04:45:00*0.73947*0.73989*0.73999*0.73934
09/16/2016 04:50:00*0.73989*0.73967*0.74005*0.73967
09/16/2016 04:55:00*0.73967*0.73967*0.7398*0.73952
09/16/2016 05:00:00*0.73967*0.73945*0.73974*0.73938
09/16/2016 05:05:00*0.73945*0.73937*0.73973*0.73934
09/16/2016 05:10:00*0.73937*0.73936*0.73949*0.73929
09/16/2016 05:15:00*0.73936*0.73947*0.73955*0.73927
09/16/2016 05:20:00*0.73947*0.73942*0.73962*0.73941
09/16/2016 05:25:00*0.73942*0.73931*0.73944*0.73917
09/16/2016 05:30:00*0.73931*0.73906*0.73937*0.73904
09/16/2016 05:35:00*0.73906*0.73911*0.73922*0.73904
09/16/2016 05:40:00*0.73911*0.73929*0.73936*0.73911
09/16/2016 05:45:00*0.73929*0.73916*0.73944*0.73914
09/16/2016 05:50:00*0.73916*0.73912*0.7392*0.73896
09/16/2016 05:55:00*0.73912*0.73916*0.73931*0.73908
09/16/2016 06:00:00*0.73916*0.73947*0.73951*0.73892
09/16/2016 06:05:00*0.73947*0.73971*0.73971*0.73899
09/16/2016 06:10:00*0.73971*0.73968*0.74034*0.73957
09/16/2016 06:15:00*0.73968*0.73943*0.7398*0.73937
09/16/2016 06:20:00*0.73943*0.73942*0.73967*0.73932
09/16/2016 06:25:00*0.73942*0.73897*0.73975*0.7388
09/16/2016 06:30:00*0.73897*0.73884*0.739*0.73872
09/16/2016 06:35:00*0.73884*0.73825*0.73887*0.73825
09/16/2016 06:40:00*0.73825*0.73852*0.73858*0.73823
09/16/2016 06:45:00*0.73852*0.73841*0.73856*0.73832
09/16/2016 06:50:00*0.73841*0.73824*0.73853*0.73819
09/16/2016 06:55:00*0.73824*0.73803*0.73828*0.73802
09/16/2016 07:00:00*0.73803*0.73818*0.73833*0.73796
09/16/2016 07:05:00*0.73818*0.73835*0.73838*0.73813
09/16/2016 07:10:00*0.73835*0.73841*0.73852*0.7383
09/16/2016 07:15:00*0.73841*0.73795*0.73844*0.73789
09/16/2016 07:20:00*0.73795*0.73766*0.73798*0.73764
09/16/2016 07:25:00*0.73766*0.73767*0.73784*0.73758
09/16/2016 07:30:00*0.73767*0.73766*0.73787*0.73764
09/16/2016 07:35:00*0.73766*0.73757*0.73777*0.73747
09/16/2016 07:40:00*0.73757*0.73727*0.73757*0.73719
09/16/2016 07:45:00*0.73727*0.73724*0.73734*0.73717
09/16/2016 07:50:00*0.73724*0.73713*0.73724*0.73702
09/16/2016 07:55:00*0.73713*0.737*0.73717*0.73689
09/16/2016 08:00:00*0.737*0.73681*0.73715*0.73672
09/16/2016 08:05:00*0.73681*0.7378*0.73784*0.73681
09/16/2016 08:10:00*0.7378*0.73788*0.73801*0.73765
09/16/2016 08:15:00*0.73788*0.73804*0.73806*0.73768
09/16/2016 08:20:00*0.73804*0.73759*0.73812*0.73756
09/16/2016 08:25:00*0.73759*0.7371*0.73759*0.73707
09/16/2016 08:30:00*0.7371*0.73675*0.73732*0.73664
09/16/2016 08:35:00*0.73675*0.73711*0.73778*0.73652
09/16/2016 08:40:00*0.73711*0.73778*0.73797*0.73711
09/16/2016 08:45:00*0.73778*0.73793*0.73804*0.73762
09/16/2016 08:50:00*0.73793*0.73835*0.73839*0.73792
09/16/2016 08:55:00*0.73835*0.73851*0.73882*0.73832
09/16/2016 09:00:00*0.73851*0.73832*0.73854*0.73805
09/16/2016 09:05:00*0.73832*0.73829*0.73857*0.73814
09/16/2016 09:10:00*0.73829*0.73859*0.73872*0.73816
09/16/2016 09:15:00*0.73859*0.7391*0.73916*0.73857
09/16/2016 09:20:00*0.7391*0.73921*0.7393*0.73888
09/16/2016 09:25:00*0.73921*0.73898*0.73923*0.73893
09/16/2016 09:30:00*0.73898*0.7391*0.73929*0.73889
09/16/2016 09:35:00*0.7391*0.73921*0.73946*0.73889
09/16/2016 09:40:00*0.73921*0.73883*0.73923*0.73871
09/16/2016 09:45:00*0.73883*0.7384*0.73891*0.73806
09/16/2016 09:50:00*0.7384*0.73794*0.73853*0.73787
09/16/2016 09:55:00*0.73794*0.7382*0.73829*0.73784
09/16/2016 10:00:00*0.7382*0.73808*0.73864*0.73808
09/16/2016 10:05:00*0.73808*0.73881*0.73891*0.73807
09/16/2016 10:10:00*0.73881*0.73852*0.73886*0.73839
09/16/2016 10:15:00*0.73852*0.73835*0.73877*0.73834
09/16/2016 10:20:00*0.73835*0.73853*0.73883*0.73808
09/16/2016 10:25:00*0.73853*0.73837*0.73868*0.73835
09/16/2016 10:30:00*0.73837*0.73885*0.73885*0.73833
09/16/2016 10:35:00*0.73885*0.73944*0.73947*0.73882
09/16/2016 10:40:00*0.73944*0.73978*0.73984*0.73928
09/16/2016 10:45:00*0.73978*0.74021*0.74029*0.73966
09/16/2016 10:50:00*0.74021*0.74025*0.74051*0.73996
09/16/2016 10:55:00*0.74025*0.74041*0.74072*0.73997
09/16/2016 11:00:00*0.74041*0.74017*0.74074*0.74015
09/16/2016 11:05:00*0.74017*0.74054*0.74069*0.7399
09/16/2016 11:10:00*0.74054*0.74092*0.74097*0.74038
09/16/2016 11:15:00*0.74092*0.74076*0.74095*0.74066
09/16/2016 11:20:00*0.74076*0.74065*0.74102*0.74043
09/16/2016 11:25:00*0.74065*0.74047*0.74074*0.74039
09/16/2016 11:30:00*0.74047*0.74022*0.74056*0.74016
09/16/2016 11:35:00*0.74022*0.74035*0.74041*0.73996
09/16/2016 11:40:00*0.74035*0.74114*0.74115*0.74028
09/16/2016 11:45:00*0.74114*0.74144*0.74162*0.74085
09/16/2016 11:50:00*0.74144*0.74138*0.74175*0.74134
09/16/2016 11:55:00*0.74138*0.74111*0.74145*0.7411
09/16/2016 12:00:00*0.74111*0.74102*0.74124*0.74094
09/16/2016 12:05:00*0.74102*0.7405*0.74107*0.74046
09/16/2016 12:10:00*0.7405*0.7408*0.74106*0.74048
09/16/2016 12:15:00*0.7408*0.74059*0.74088*0.74047
09/16/2016 12:20:00*0.74059*0.74074*0.74083*0.74053
09/16/2016 12:25:00*0.74074*0.74084*0.74098*0.74074
09/16/2016 12:30:00*0.74084*0.74094*0.74095*0.74078
09/16/2016 12:35:00*0.74094*0.7407*0.74111*0.74067
09/16/2016 12:40:00*0.7407*0.74053*0.74089*0.74052
09/16/2016 12:45:00*0.74053*0.74056*0.7406*0.74037
09/16/2016 12:50:00*0.74056*0.74055*0.7407*0.74046
09/16/2016 12:55:00*0.74055*0.74075*0.74086*0.7405
09/16/2016 13:00:00*0.74075*0.74053*0.74095*0.74053
09/16/2016 13:05:00*0.74053*0.74094*0.7411*0.74048
09/16/2016 13:10:00*0.74094*0.74103*0.74113*0.74081
09/16/2016 13:15:00*0.74103*0.74083*0.74115*0.74071
09/16/2016 13:20:00*0.74083*0.74118*0.7412*0.74081
09/16/2016 13:25:00*0.74118*0.74124*0.74139*0.74113
09/16/2016 13:30:00*0.74124*0.74148*0.74151*0.74114
09/16/2016 13:35:00*0.74148*0.74146*0.74161*0.74134
09/16/2016 13:40:00*0.74146*0.74147*0.74159*0.74128
09/16/2016 13:45:00*0.74147*0.74117*0.74148*0.74104
09/16/2016 13:50:00*0.74117*0.74134*0.7414*0.74112
09/16/2016 13:55:00*0.74134*0.74124*0.74139*0.74109
09/16/2016 14:00:00*0.74124*0.74128*0.74146*0.7412
09/16/2016 14:05:00*0.74128*0.74128*0.74132*0.74116
09/16/2016 14:10:00*0.74128*0.74158*0.74159*0.74122
09/16/2016 14:15:00*0.74158*0.74202*0.74204*0.74153
09/16/2016 14:20:00*0.74202*0.7424*0.74246*0.742
09/16/2016 14:25:00*0.7424*0.74233*0.74242*0.74212
09/16/2016 14:30:00*0.74233*0.74211*0.74233*0.74204
09/16/2016 14:35:00*0.74211*0.74199*0.74216*0.7419
09/16/2016 14:40:00*0.74199*0.74194*0.74216*0.74193
09/16/2016 14:45:00*0.74194*0.74204*0.74206*0.74185
09/16/2016 14:50:00*0.74204*0.74218*0.74222*0.74198
09/16/2016 14:55:00*0.74218*0.74213*0.74226*0.74208
09/16/2016 15:00:00*0.74213*0.74224*0.74229*0.74182
09/16/2016 15:05:00*0.74224*0.7423*0.74245*0.74216
09/16/2016 15:10:00*0.7423*0.74247*0.74254*0.74229
09/16/2016 15:15:00*0.74247*0.74229*0.74251*0.74227
09/16/2016 15:20:00*0.74229*0.74253*0.74256*0.74207
09/16/2016 15:25:00*0.74253*0.7424*0.74259*0.7423
09/16/2016 15:30:00*0.7424*0.7424*0.74253*0.74231
09/16/2016 15:35:00*0.7424*0.74247*0.74258*0.74237
09/16/2016 15:40:00*0.74247*0.74239*0.74258*0.74224
09/16/2016 15:45:00*0.74239*0.74194*0.74242*0.74179
09/16/2016 15:50:00*0.74194*0.74212*0.74215*0.74192
09/16/2016 15:55:00*0.74212*0.74193*0.74213*0.74192
09/16/2016 16:00:00*0.74193*0.74175*0.74197*0.74173
09/16/2016 16:05:00*0.74175*0.74182*0.74196*0.74171
09/16/2016 16:10:00*0.74182*0.74166*0.74188*0.7416
09/16/2016 16:15:00*0.74166*0.74156*0.74166*0.74149
09/16/2016 16:20:00*0.74156*0.74142*0.74156*0.74138
09/16/2016 16:25:00*0.74142*0.74123*0.74143*0.74122
09/16/2016 16:30:00*0.74123*0.74118*0.74124*0.74114
09/16/2016 16:35:00*0.74118*0.74111*0.74121*0.74095
09/16/2016 16:40:00*0.74111*0.74141*0.74149*0.74111
09/16/2016 16:45:00*0.74141*0.74138*0.74144*0.74127
09/16/2016 16:50:00*0.74138*0.74133*0.74138*0.74126
09/16/2016 16:55:00*0.74133*0.74119*0.74135*0.74117
09/16/2016 17:00:00*0.74119*0.74098*0.74131*0.74084
