09/14/2016 17:05:00*0.73701*0.73724*0.73724*0.73701
09/14/2016 17:10:00*0.73724*0.737*0.73726*0.73696
09/14/2016 17:15:00*0.737*0.73695*0.73703*0.7369
09/14/2016 17:20:00*0.73695*0.7369*0.737*0.73681
09/14/2016 17:25:00*0.7369*0.73691*0.73695*0.73688
09/14/2016 17:30:00*0.73691*0.73688*0.73693*0.73685
09/14/2016 17:35:00*0.73688*0.73683*0.73688*0.73682
09/14/2016 17:40:00*0.73683*0.73675*0.73683*0.73675
09/14/2016 17:45:00*0.73675*0.73703*0.73703*0.73674
09/14/2016 17:50:00*0.73703*0.73732*0.73733*0.73703
09/14/2016 17:55:00*0.73732*0.73703*0.73734*0.73687
09/14/2016 18:00:00*0.73703*0.73679*0.73732*0.73644
09/14/2016 18:05:00*0.73679*0.73704*0.73716*0.73679
09/14/2016 18:10:00*0.73704*0.73703*0.73708*0.73696
09/14/2016 18:15:00*0.73703*0.73701*0.73712*0.73698
09/14/2016 18:20:00*0.73701*0.73713*0.73718*0.73701
09/14/2016 18:25:00*0.73713*0.7372*0.7372*0.73712
09/14/2016 18:30:00*0.7372*0.73725*0.7374*0.73713
09/14/2016 18:35:00*0.73725*0.73733*0.73734*0.73722
09/14/2016 18:40:00*0.73733*0.73729*0.73741*0.73725
09/14/2016 18:45:00*0.73729*0.73715*0.73741*0.73714
09/14/2016 18:50:00*0.73715*0.73722*0.73726*0.73708
09/14/2016 18:55:00*0.73722*0.73715*0.73723*0.73712
09/14/2016 19:00:00*0.73715*0.7372*0.73725*0.73712
09/14/2016 19:05:00*0.7372*0.73715*0.7372*0.73706
09/14/2016 19:10:00*0.73715*0.73723*0.73724*0.73714
09/14/2016 19:15:00*0.73723*0.73718*0.73724*0.73705
09/14/2016 19:20:00*0.73718*0.73728*0.7373*0.73716
09/14/2016 19:25:00*0.73728*0.73739*0.73742*0.73727
09/14/2016 19:30:00*0.73739*0.73742*0.73749*0.73737
09/14/2016 19:35:00*0.73742*0.73743*0.7375*0.7374
09/14/2016 19:40:00*0.73743*0.73748*0.73748*0.7373
09/14/2016 19:45:00*0.73748*0.73741*0.73753*0.73741
09/14/2016 19:50:00*0.73741*0.73733*0.73747*0.73733
09/14/2016 19:55:00*0.73733*0.73729*0.73738*0.73726
09/14/2016 20:00:00*0.73729*0.7374*0.73743*0.73724
09/14/2016 20:05:00*0.7374*0.73707*0.73742*0.73705
09/14/2016 20:10:00*0.73707*0.73705*0.7372*0.73704
09/14/2016 20:15:00*0.73705*0.73712*0.73715*0.73705
09/14/2016 20:20:00*0.73712*0.73712*0.73712*0.73703
09/14/2016 20:25:00*0.73712*0.73722*0.73725*0.73712
09/14/2016 20:30:00*0.73722*0.73712*0.73722*0.73704
09/14/2016 20:35:00*0.73712*0.7371*0.73712*0.73689
09/14/2016 20:40:00*0.7371*0.73727*0.73728*0.7371
09/14/2016 20:45:00*0.73727*0.73725*0.73745*0.73724
09/14/2016 20:50:00*0.73725*0.73722*0.73727*0.73722
09/14/2016 20:55:00*0.73722*0.73704*0.73723*0.73698
09/14/2016 21:00:00*0.73704*0.73714*0.73717*0.73688
09/14/2016 21:05:00*0.73714*0.73725*0.73727*0.73704
09/14/2016 21:10:00*0.73725*0.73724*0.73732*0.73722
09/14/2016 21:15:00*0.73724*0.73723*0.73724*0.73717
09/14/2016 21:20:00*0.73723*0.73707*0.73724*0.73701
09/14/2016 21:25:00*0.73707*0.73716*0.7372*0.73707
09/14/2016 21:30:00*0.73716*0.73705*0.73716*0.73691
09/14/2016 21:35:00*0.73705*0.73675*0.73705*0.73645
09/14/2016 21:40:00*0.73675*0.7369*0.7369*0.73663
09/14/2016 21:45:00*0.7369*0.73696*0.73717*0.73684
09/14/2016 21:50:00*0.73696*0.73678*0.73704*0.73671
09/14/2016 21:55:00*0.73678*0.73653*0.73682*0.73629
09/14/2016 22:00:00*0.73653*0.73653*0.73673*0.73648
09/14/2016 22:05:00*0.73653*0.73637*0.73661*0.73633
09/14/2016 22:10:00*0.73637*0.73618*0.73641*0.73606
09/14/2016 22:15:00*0.73618*0.73617*0.73626*0.73611
09/14/2016 22:20:00*0.73617*0.73619*0.73624*0.73609
09/14/2016 22:25:00*0.73619*0.73612*0.73621*0.73609
09/14/2016 22:30:00*0.73612*0.73615*0.73624*0.73612
09/14/2016 22:35:00*0.73615*0.73621*0.73624*0.73615
09/14/2016 22:40:00*0.73621*0.73643*0.73643*0.73621
09/14/2016 22:45:00*0.73643*0.73644*0.73649*0.73639
09/14/2016 22:50:00*0.73644*0.73664*0.73667*0.73641
09/14/2016 22:55:00*0.73664*0.73659*0.73682*0.73657
09/14/2016 23:00:00*0.73659*0.73624*0.73661*0.7359
09/14/2016 23:05:00*0.73624*0.73634*0.73669*0.73624
09/14/2016 23:10:00*0.73634*0.73659*0.7366*0.73629
09/14/2016 23:15:00*0.73659*0.73661*0.73666*0.73658
09/14/2016 23:20:00*0.73661*0.7362*0.73661*0.73614
09/14/2016 23:25:00*0.7362*0.7362*0.73628*0.73618
09/14/2016 23:30:00*0.7362*0.73629*0.73632*0.7362
09/14/2016 23:35:00*0.73629*0.73628*0.73631*0.73621
09/14/2016 23:40:00*0.73628*0.73628*0.73631*0.73625
09/14/2016 23:45:00*0.73628*0.73628*0.73628*0.7362
09/14/2016 23:50:00*0.73628*0.73633*0.73635*0.73627
09/14/2016 23:55:00*0.73633*0.73628*0.73633*0.73626
09/15/2016 00:00:00*0.73628*0.73633*0.73639*0.73624
09/15/2016 00:05:00*0.73633*0.73634*0.7364*0.73621
09/15/2016 00:10:00*0.73634*0.7364*0.73655*0.73633
09/15/2016 00:15:00*0.7364*0.7361*0.73645*0.73596
09/15/2016 00:20:00*0.7361*0.73649*0.73664*0.7361
09/15/2016 00:25:00*0.73649*0.73658*0.73659*0.73649
09/15/2016 00:30:00*0.73658*0.73657*0.73663*0.73652
09/15/2016 00:35:00*0.73657*0.73661*0.73665*0.73653
09/15/2016 00:40:00*0.73661*0.73644*0.73662*0.73642
09/15/2016 00:45:00*0.73644*0.73646*0.73654*0.73641
09/15/2016 00:50:00*0.73646*0.73667*0.73668*0.73633
09/15/2016 00:55:00*0.73667*0.73652*0.73679*0.73649
09/15/2016 01:00:00*0.73652*0.73664*0.73666*0.73651
09/15/2016 01:05:00*0.73664*0.73669*0.73669*0.73657
09/15/2016 01:10:00*0.73669*0.73657*0.73677*0.73657
09/15/2016 01:15:00*0.73657*0.73657*0.73665*0.73652
09/15/2016 01:20:00*0.73657*0.73652*0.73658*0.73652
09/15/2016 01:25:00*0.73652*0.73658*0.73658*0.73647
09/15/2016 01:30:00*0.73658*0.73645*0.7366*0.73637
09/15/2016 01:35:00*0.73645*0.7365*0.73656*0.73645
09/15/2016 01:40:00*0.7365*0.73653*0.73657*0.73645
09/15/2016 01:45:00*0.73653*0.73646*0.73656*0.73643
09/15/2016 01:50:00*0.73646*0.73665*0.73667*0.73641
09/15/2016 01:55:00*0.73665*0.73657*0.73666*0.73655
09/15/2016 02:00:00*0.73657*0.73658*0.73667*0.73655
09/15/2016 02:05:00*0.73658*0.73652*0.73669*0.73647
09/15/2016 02:10:00*0.73652*0.73632*0.73652*0.73627
09/15/2016 02:15:00*0.73632*0.73645*0.73645*0.73614
09/15/2016 02:20:00*0.73645*0.73659*0.73667*0.73629
09/15/2016 02:25:00*0.73659*0.73615*0.73672*0.73615
09/15/2016 02:30:00*0.73615*0.73594*0.73618*0.73591
09/15/2016 02:35:00*0.73594*0.73617*0.73628*0.73593
09/15/2016 02:40:00*0.73617*0.73606*0.73619*0.73596
09/15/2016 02:45:00*0.73606*0.73682*0.73695*0.73602
09/15/2016 02:50:00*0.73682*0.73689*0.73693*0.73665
09/15/2016 02:55:00*0.73689*0.73678*0.73696*0.73672
09/15/2016 03:00:00*0.73678*0.7369*0.73692*0.73664
09/15/2016 03:05:00*0.7369*0.73729*0.73749*0.7369
09/15/2016 03:10:00*0.73729*0.73765*0.73778*0.73726
09/15/2016 03:15:00*0.73765*0.73758*0.73784*0.73745
09/15/2016 03:20:00*0.73758*0.73791*0.73794*0.73756
09/15/2016 03:25:00*0.73791*0.73793*0.738*0.73776
09/15/2016 03:30:00*0.73793*0.73768*0.73812*0.73766
09/15/2016 03:35:00*0.73768*0.73767*0.73781*0.73742
09/15/2016 03:40:00*0.73767*0.73791*0.73798*0.7376
09/15/2016 03:45:00*0.73791*0.73793*0.73826*0.73785
09/15/2016 03:50:00*0.73793*0.73807*0.73816*0.73791
09/15/2016 03:55:00*0.73807*0.73776*0.73807*0.73768
09/15/2016 04:00:00*0.73776*0.7376*0.73781*0.73755
09/15/2016 04:05:00*0.7376*0.73758*0.73764*0.73733
09/15/2016 04:10:00*0.73758*0.73786*0.73801*0.73753
09/15/2016 04:15:00*0.73786*0.73817*0.73821*0.73776
09/15/2016 04:20:00*0.73817*0.73801*0.73817*0.73791
09/15/2016 04:25:00*0.73801*0.7379*0.73806*0.73764
09/15/2016 04:30:00*0.7379*0.73793*0.73802*0.73775
09/15/2016 04:35:00*0.73793*0.73765*0.73804*0.73761
09/15/2016 04:40:00*0.73765*0.73751*0.73781*0.73744
09/15/2016 04:45:00*0.73751*0.73747*0.73754*0.73729
09/15/2016 04:50:00*0.73747*0.73744*0.73758*0.73723
09/15/2016 04:55:00*0.73744*0.73801*0.73808*0.73737
09/15/2016 05:00:00*0.73801*0.73792*0.73822*0.73792
09/15/2016 05:05:00*0.73792*0.73833*0.73833*0.73789
09/15/2016 05:10:00*0.73833*0.73827*0.73851*0.73825
09/15/2016 05:15:00*0.73827*0.73812*0.73832*0.73797
09/15/2016 05:20:00*0.73812*0.73809*0.7382*0.73803
09/15/2016 05:25:00*0.73809*0.73788*0.73816*0.73783
09/15/2016 05:30:00*0.73788*0.73788*0.73805*0.7377
09/15/2016 05:35:00*0.73788*0.73786*0.73793*0.7377
09/15/2016 05:40:00*0.73786*0.73762*0.73787*0.73748
09/15/2016 05:45:00*0.73762*0.73714*0.73765*0.73714
09/15/2016 05:50:00*0.73714*0.73748*0.73749*0.73708
09/15/2016 05:55:00*0.73748*0.73728*0.73767*0.73724
09/15/2016 06:00:00*0.73728*0.73733*0.73749*0.7372
09/15/2016 06:05:00*0.73733*0.73744*0.73758*0.73715
09/15/2016 06:10:00*0.73744*0.73725*0.73749*0.73724
09/15/2016 06:15:00*0.73725*0.73751*0.73752*0.73717
09/15/2016 06:20:00*0.73751*0.73737*0.7376*0.73733
09/15/2016 06:25:00*0.73737*0.73725*0.7375*0.73723
09/15/2016 06:30:00*0.73725*0.73745*0.73759*0.7372
09/15/2016 06:35:00*0.73745*0.73755*0.73756*0.73741
09/15/2016 06:40:00*0.73755*0.73756*0.73761*0.73739
09/15/2016 06:45:00*0.73756*0.73777*0.73782*0.73751
09/15/2016 06:50:00*0.73777*0.73757*0.73795*0.73752
09/15/2016 06:55:00*0.73757*0.7377*0.73771*0.7374
09/15/2016 07:00:00*0.7377*0.73761*0.73786*0.73756
09/15/2016 07:05:00*0.73761*0.73726*0.73765*0.73723
09/15/2016 07:10:00*0.73726*0.73718*0.73729*0.73701
09/15/2016 07:15:00*0.73718*0.73719*0.73719*0.73695
09/15/2016 07:20:00*0.73719*0.737*0.7372*0.73686
09/15/2016 07:25:00*0.737*0.73704*0.73706*0.73681
09/15/2016 07:30:00*0.73704*0.73735*0.7374*0.73698
09/15/2016 07:35:00*0.73735*0.73706*0.73735*0.73704
09/15/2016 07:40:00*0.73706*0.73691*0.73706*0.73689
09/15/2016 07:45:00*0.73691*0.73703*0.73714*0.7368
09/15/2016 07:50:00*0.73703*0.73703*0.73708*0.73679
09/15/2016 07:55:00*0.73703*0.73735*0.73739*0.73699
09/15/2016 08:00:00*0.73735*0.73736*0.73742*0.7373
09/15/2016 08:05:00*0.73736*0.73777*0.73777*0.73724
09/15/2016 08:10:00*0.73777*0.73731*0.73777*0.73721
09/15/2016 08:15:00*0.73731*0.73733*0.73737*0.73704
09/15/2016 08:20:00*0.73733*0.73763*0.73775*0.7373
09/15/2016 08:25:00*0.73763*0.73713*0.73769*0.73707
09/15/2016 08:30:00*0.73713*0.7368*0.73719*0.73624
09/15/2016 08:35:00*0.7368*0.73703*0.73726*0.73569
09/15/2016 08:40:00*0.73703*0.73659*0.73736*0.73652
09/15/2016 08:45:00*0.73659*0.73593*0.73666*0.73567
09/15/2016 08:50:00*0.73593*0.73517*0.73619*0.73502
09/15/2016 08:55:00*0.73517*0.73598*0.7361*0.73505
09/15/2016 09:00:00*0.73598*0.73641*0.73641*0.73587
09/15/2016 09:05:00*0.73641*0.73677*0.73686*0.73616
09/15/2016 09:10:00*0.73677*0.73689*0.73704*0.73659
09/15/2016 09:15:00*0.73689*0.73641*0.73708*0.73635
09/15/2016 09:20:00*0.73641*0.73632*0.73662*0.73607
09/15/2016 09:25:00*0.73632*0.73626*0.73635*0.73596
09/15/2016 09:30:00*0.73626*0.73651*0.7367*0.73604
09/15/2016 09:35:00*0.73651*0.7368*0.73712*0.73631
09/15/2016 09:40:00*0.7368*0.73674*0.7374*0.73663
09/15/2016 09:45:00*0.73674*0.73664*0.73689*0.73641
09/15/2016 09:50:00*0.73664*0.73656*0.73681*0.73629
09/15/2016 09:55:00*0.73656*0.73707*0.73715*0.73653
09/15/2016 10:00:00*0.73707*0.73703*0.73726*0.73678
09/15/2016 10:05:00*0.73703*0.73681*0.73703*0.73651
09/15/2016 10:10:00*0.73681*0.73739*0.73744*0.73676
09/15/2016 10:15:00*0.73739*0.73739*0.73748*0.73703
09/15/2016 10:20:00*0.73739*0.73836*0.73836*0.73739
09/15/2016 10:25:00*0.73836*0.7382*0.7386*0.73803
09/15/2016 10:30:00*0.7382*0.73824*0.73857*0.73813
09/15/2016 10:35:00*0.73824*0.73827*0.73862*0.73818
09/15/2016 10:40:00*0.73827*0.7385*0.73851*0.73816
09/15/2016 10:45:00*0.7385*0.73821*0.73859*0.73815
09/15/2016 10:50:00*0.73821*0.73863*0.73872*0.73817
09/15/2016 10:55:00*0.73863*0.73903*0.73921*0.73862
09/15/2016 11:00:00*0.73903*0.73972*0.73973*0.73882
09/15/2016 11:05:00*0.73972*0.73952*0.74016*0.73943
09/15/2016 11:10:00*0.73952*0.73917*0.73959*0.73916
09/15/2016 11:15:00*0.73917*0.7392*0.73937*0.73902
09/15/2016 11:20:00*0.7392*0.73922*0.73957*0.73909
09/15/2016 11:25:00*0.73922*0.73911*0.73927*0.73898
09/15/2016 11:30:00*0.73911*0.73932*0.73935*0.73887
09/15/2016 11:35:00*0.73932*0.73934*0.73945*0.73891
09/15/2016 11:40:00*0.73934*0.73894*0.73947*0.7389
09/15/2016 11:45:00*0.73894*0.73858*0.73909*0.73851
09/15/2016 11:50:00*0.73858*0.73871*0.73874*0.73856
09/15/2016 11:55:00*0.73871*0.73858*0.73888*0.73845
09/15/2016 12:00:00*0.73858*0.73871*0.73873*0.73826
09/15/2016 12:05:00*0.73871*0.73922*0.73923*0.73866
09/15/2016 12:10:00*0.73922*0.73936*0.7394*0.73909
09/15/2016 12:15:00*0.73936*0.73944*0.73946*0.73908
09/15/2016 12:20:00*0.73944*0.73945*0.7395*0.73923
09/15/2016 12:25:00*0.73945*0.73962*0.73969*0.73921
09/15/2016 12:30:00*0.73962*0.73938*0.73967*0.73937
09/15/2016 12:35:00*0.73938*0.73925*0.7397*0.7392
09/15/2016 12:40:00*0.73925*0.73942*0.73947*0.73896
09/15/2016 12:45:00*0.73942*0.73938*0.73946*0.73916
09/15/2016 12:50:00*0.73938*0.73943*0.73961*0.73935
09/15/2016 12:55:00*0.73943*0.73941*0.73955*0.73923
09/15/2016 13:00:00*0.73941*0.73914*0.73947*0.73907
09/15/2016 13:05:00*0.73914*0.73933*0.73942*0.739
09/15/2016 13:10:00*0.73933*0.73946*0.7395*0.73921
09/15/2016 13:15:00*0.73946*0.73908*0.73953*0.73902
09/15/2016 13:20:00*0.73908*0.73932*0.73936*0.73901
09/15/2016 13:25:00*0.73932*0.73915*0.73938*0.73914
09/15/2016 13:30:00*0.73915*0.73871*0.73915*0.73866
09/15/2016 13:35:00*0.73871*0.73882*0.7389*0.73867
09/15/2016 13:40:00*0.73882*0.73846*0.73889*0.73844
09/15/2016 13:45:00*0.73846*0.73873*0.73877*0.73841
09/15/2016 13:50:00*0.73873*0.73886*0.73889*0.7386
09/15/2016 13:55:00*0.73886*0.73863*0.73897*0.7385
09/15/2016 14:00:00*0.73863*0.73886*0.73893*0.7386
09/15/2016 14:05:00*0.73886*0.73863*0.73892*0.73854
09/15/2016 14:10:00*0.73863*0.73897*0.73898*0.73863
09/15/2016 14:15:00*0.73897*0.7389*0.7391*0.73883
09/15/2016 14:20:00*0.7389*0.73893*0.73903*0.73874
09/15/2016 14:25:00*0.73893*0.73869*0.73893*0.73859
09/15/2016 14:30:00*0.73869*0.73855*0.7388*0.73851
09/15/2016 14:35:00*0.73855*0.73873*0.73875*0.73853
09/15/2016 14:40:00*0.73873*0.73851*0.73882*0.73843
09/15/2016 14:45:00*0.73851*0.73846*0.73878*0.73842
09/15/2016 14:50:00*0.73846*0.73844*0.73855*0.73826
09/15/2016 14:55:00*0.73844*0.73833*0.73861*0.7383
09/15/2016 15:00:00*0.73833*0.73827*0.73842*0.73816
09/15/2016 15:05:00*0.73827*0.73805*0.73827*0.73799
09/15/2016 15:10:00*0.73805*0.73804*0.73813*0.73794
09/15/2016 15:15:00*0.73804*0.73822*0.73822*0.73797
09/15/2016 15:20:00*0.73822*0.73825*0.73832*0.73818
09/15/2016 15:25:00*0.73825*0.73804*0.73835*0.73804
09/15/2016 15:30:00*0.73804*0.73809*0.73819*0.73804
09/15/2016 15:35:00*0.73809*0.7381*0.7382*0.73803
09/15/2016 15:40:00*0.7381*0.73841*0.73841*0.7381
09/15/2016 15:45:00*0.73841*0.73843*0.7386*0.73839
09/15/2016 15:50:00*0.73843*0.73823*0.7385*0.73818
09/15/2016 15:55:00*0.73823*0.73816*0.73823*0.73804
09/15/2016 16:00:00*0.73816*0.73825*0.73828*0.73803
09/15/2016 16:05:00*0.73825*0.73821*0.73835*0.7381
09/15/2016 16:10:00*0.73821*0.73842*0.73844*0.73821
09/15/2016 16:15:00*0.73842*0.7384*0.73853*0.73838
09/15/2016 16:20:00*0.7384*0.73828*0.73844*0.73826
09/15/2016 16:25:00*0.73828*0.73824*0.7383*0.73819
09/15/2016 16:30:00*0.73824*0.73841*0.73851*0.73817
09/15/2016 16:35:00*0.73841*0.73828*0.73847*0.73825
09/15/2016 16:40:00*0.73828*0.73834*0.73834*0.73826
09/15/2016 16:45:00*0.73834*0.73844*0.73845*0.73821
09/15/2016 16:50:00*0.73844*0.73835*0.73852*0.73826
09/15/2016 16:55:00*0.73835*0.73852*0.73852*0.73835
09/15/2016 17:00:00*0.73852*0.73791*0.73853*0.73791
