09/13/2016 17:05:00*0.74005*0.74068*0.74084*0.74005
09/13/2016 17:10:00*0.74068*0.74135*0.74144*0.74066
09/13/2016 17:15:00*0.74135*0.7413*0.74142*0.7413
09/13/2016 17:20:00*0.7413*0.74135*0.74139*0.7413
09/13/2016 17:25:00*0.74135*0.74147*0.7415*0.74121
09/13/2016 17:30:00*0.74147*0.74138*0.74147*0.74135
09/13/2016 17:35:00*0.74138*0.74111*0.74138*0.74103
09/13/2016 17:40:00*0.74111*0.74132*0.7414*0.741
09/13/2016 17:45:00*0.74132*0.74148*0.74155*0.74114
09/13/2016 17:50:00*0.74148*0.74145*0.74164*0.74141
09/13/2016 17:55:00*0.74145*0.74172*0.74187*0.74142
09/13/2016 18:00:00*0.74172*0.74201*0.74204*0.74147
09/13/2016 18:05:00*0.74201*0.74173*0.74201*0.74146
09/13/2016 18:10:00*0.74173*0.74171*0.74178*0.74165
09/13/2016 18:15:00*0.74171*0.74179*0.74181*0.7416
09/13/2016 18:20:00*0.74179*0.74181*0.74186*0.74172
09/13/2016 18:25:00*0.74181*0.74166*0.74185*0.74148
09/13/2016 18:30:00*0.74166*0.74154*0.74171*0.74149
09/13/2016 18:35:00*0.74154*0.74153*0.74158*0.74142
09/13/2016 18:40:00*0.74153*0.74159*0.74161*0.74149
09/13/2016 18:45:00*0.74159*0.74159*0.74181*0.74153
09/13/2016 18:50:00*0.74159*0.74184*0.74187*0.74138
09/13/2016 18:55:00*0.74184*0.74172*0.74191*0.74162
09/13/2016 19:00:00*0.74172*0.74191*0.74193*0.74167
09/13/2016 19:05:00*0.74191*0.74182*0.74198*0.7418
09/13/2016 19:10:00*0.74182*0.74182*0.74191*0.7418
09/13/2016 19:15:00*0.74182*0.74183*0.74186*0.74172
09/13/2016 19:20:00*0.74183*0.74185*0.74191*0.74176
09/13/2016 19:25:00*0.74185*0.74184*0.74189*0.74177
09/13/2016 19:30:00*0.74184*0.74192*0.74197*0.74184
09/13/2016 19:35:00*0.74192*0.74187*0.74194*0.74187
09/13/2016 19:40:00*0.74187*0.74195*0.74197*0.74186
09/13/2016 19:45:00*0.74195*0.74203*0.74212*0.74192
09/13/2016 19:50:00*0.74203*0.74204*0.74205*0.74192
09/13/2016 19:55:00*0.74204*0.74213*0.74215*0.74198
09/13/2016 20:00:00*0.74213*0.74205*0.74213*0.74199
09/13/2016 20:05:00*0.74205*0.74189*0.74209*0.74187
09/13/2016 20:10:00*0.74189*0.74155*0.74189*0.74155
09/13/2016 20:15:00*0.74155*0.74157*0.74164*0.74151
09/13/2016 20:20:00*0.74157*0.74203*0.74205*0.74137
09/13/2016 20:25:00*0.74203*0.7417*0.7421*0.74168
09/13/2016 20:30:00*0.7417*0.74216*0.74218*0.74168
09/13/2016 20:35:00*0.74216*0.74172*0.74216*0.74168
09/13/2016 20:40:00*0.74172*0.7417*0.74179*0.74167
09/13/2016 20:45:00*0.7417*0.74177*0.7418*0.74168
09/13/2016 20:50:00*0.74177*0.74172*0.74177*0.74162
09/13/2016 20:55:00*0.74172*0.74175*0.74176*0.74163
09/13/2016 21:00:00*0.74175*0.74191*0.74193*0.74165
09/13/2016 21:05:00*0.74191*0.74164*0.74191*0.74164
09/13/2016 21:10:00*0.74164*0.74185*0.74188*0.74163
09/13/2016 21:15:00*0.74185*0.74217*0.74217*0.74182
09/13/2016 21:20:00*0.74217*0.74224*0.74235*0.74216
09/13/2016 21:25:00*0.74224*0.74212*0.7423*0.7421
09/13/2016 21:30:00*0.74212*0.74233*0.74236*0.7421
09/13/2016 21:35:00*0.74233*0.74226*0.74233*0.74204
09/13/2016 21:40:00*0.74226*0.74213*0.74237*0.74211
09/13/2016 21:45:00*0.74213*0.74204*0.74224*0.74189
09/13/2016 21:50:00*0.74204*0.7418*0.74226*0.7418
09/13/2016 21:55:00*0.7418*0.74176*0.74185*0.74158
09/13/2016 22:00:00*0.74176*0.74221*0.74222*0.74175
09/13/2016 22:05:00*0.74221*0.74245*0.74245*0.74216
09/13/2016 22:10:00*0.74245*0.74221*0.74251*0.74219
09/13/2016 22:15:00*0.74221*0.7421*0.74233*0.74207
09/13/2016 22:20:00*0.7421*0.74213*0.74223*0.74207
09/13/2016 22:25:00*0.74213*0.74212*0.74217*0.74199
09/13/2016 22:30:00*0.74212*0.74217*0.74224*0.74205
09/13/2016 22:35:00*0.74217*0.7423*0.74231*0.74206
09/13/2016 22:40:00*0.7423*0.74229*0.74242*0.74227
09/13/2016 22:45:00*0.74229*0.74236*0.74241*0.74226
09/13/2016 22:50:00*0.74236*0.74235*0.74245*0.74222
09/13/2016 22:55:00*0.74235*0.74231*0.74241*0.7423
09/13/2016 23:00:00*0.74231*0.74237*0.74243*0.74224
09/13/2016 23:05:00*0.74237*0.7423*0.74243*0.74211
09/13/2016 23:10:00*0.7423*0.74224*0.74271*0.74224
09/13/2016 23:15:00*0.74224*0.74215*0.74255*0.74214
09/13/2016 23:20:00*0.74215*0.74228*0.74255*0.74209
09/13/2016 23:25:00*0.74228*0.74236*0.74242*0.74221
09/13/2016 23:30:00*0.74236*0.74239*0.74239*0.74221
09/13/2016 23:35:00*0.74239*0.74225*0.74242*0.74225
09/13/2016 23:40:00*0.74225*0.74231*0.74234*0.74223
09/13/2016 23:45:00*0.74231*0.74222*0.74234*0.74219
09/13/2016 23:50:00*0.74222*0.74237*0.74237*0.74221
09/13/2016 23:55:00*0.74237*0.74246*0.74251*0.74237
09/14/2016 00:00:00*0.74246*0.74256*0.74258*0.74236
09/14/2016 00:05:00*0.74256*0.74242*0.74256*0.74229
09/14/2016 00:10:00*0.74242*0.74246*0.74255*0.74242
09/14/2016 00:15:00*0.74246*0.74254*0.74258*0.7424
09/14/2016 00:20:00*0.74254*0.7423*0.74254*0.74225
09/14/2016 00:25:00*0.7423*0.74241*0.74242*0.7422
09/14/2016 00:30:00*0.74241*0.74244*0.7425*0.74237
09/14/2016 00:35:00*0.74244*0.74248*0.74252*0.7423
09/14/2016 00:40:00*0.74248*0.74247*0.74266*0.74211
09/14/2016 00:45:00*0.74247*0.74239*0.74249*0.74238
09/14/2016 00:50:00*0.74239*0.74243*0.74249*0.74238
09/14/2016 00:55:00*0.74243*0.74228*0.74246*0.74227
09/14/2016 01:00:00*0.74228*0.74247*0.74251*0.74228
09/14/2016 01:05:00*0.74247*0.74235*0.74248*0.74233
09/14/2016 01:10:00*0.74235*0.74232*0.74236*0.74229
09/14/2016 01:15:00*0.74232*0.74231*0.74232*0.74227
09/14/2016 01:20:00*0.74231*0.74246*0.74246*0.74228
09/14/2016 01:25:00*0.74246*0.74242*0.74256*0.74242
09/14/2016 01:30:00*0.74242*0.74246*0.74248*0.74242
09/14/2016 01:35:00*0.74246*0.74246*0.74249*0.74237
09/14/2016 01:40:00*0.74246*0.74242*0.7425*0.74237
09/14/2016 01:45:00*0.74242*0.74234*0.74249*0.74234
09/14/2016 01:50:00*0.74234*0.74227*0.74241*0.74227
09/14/2016 01:55:00*0.74227*0.74234*0.74244*0.74227
09/14/2016 02:00:00*0.74234*0.74225*0.74234*0.74223
09/14/2016 02:05:00*0.74225*0.74228*0.74235*0.74216
09/14/2016 02:10:00*0.74228*0.74199*0.74229*0.74196
09/14/2016 02:15:00*0.74199*0.74216*0.74225*0.74197
09/14/2016 02:20:00*0.74216*0.74234*0.74234*0.74206
09/14/2016 02:25:00*0.74234*0.7423*0.74252*0.74225
09/14/2016 02:30:00*0.7423*0.74272*0.74277*0.7423
09/14/2016 02:35:00*0.74272*0.74277*0.74293*0.74265
09/14/2016 02:40:00*0.74277*0.74269*0.74281*0.74261
09/14/2016 02:45:00*0.74269*0.74325*0.7433*0.74269
09/14/2016 02:50:00*0.74325*0.74315*0.74331*0.74307
09/14/2016 02:55:00*0.74315*0.74291*0.74315*0.74283
09/14/2016 03:00:00*0.74291*0.74279*0.74323*0.74276
09/14/2016 03:05:00*0.74279*0.7427*0.74305*0.74254
09/14/2016 03:10:00*0.7427*0.74276*0.74303*0.74261
09/14/2016 03:15:00*0.74276*0.74262*0.74277*0.74255
09/14/2016 03:20:00*0.74262*0.74262*0.74265*0.74246
09/14/2016 03:25:00*0.74262*0.74253*0.74266*0.74235
09/14/2016 03:30:00*0.74253*0.74249*0.74271*0.74242
09/14/2016 03:35:00*0.74249*0.74215*0.74259*0.74211
09/14/2016 03:40:00*0.74215*0.74197*0.74218*0.74192
09/14/2016 03:45:00*0.74197*0.74196*0.74221*0.74172
09/14/2016 03:50:00*0.74196*0.74189*0.74202*0.74174
09/14/2016 03:55:00*0.74189*0.74214*0.74224*0.74186
09/14/2016 04:00:00*0.74214*0.74237*0.74239*0.74209
09/14/2016 04:05:00*0.74237*0.74244*0.74246*0.74193
09/14/2016 04:10:00*0.74244*0.74234*0.74254*0.74228
09/14/2016 04:15:00*0.74234*0.74245*0.74263*0.74224
09/14/2016 04:20:00*0.74245*0.74307*0.74311*0.74222
09/14/2016 04:25:00*0.74307*0.74394*0.74398*0.74287
09/14/2016 04:30:00*0.74394*0.74361*0.74417*0.7435
09/14/2016 04:35:00*0.74361*0.74365*0.74377*0.74342
09/14/2016 04:40:00*0.74365*0.74388*0.74401*0.74364
09/14/2016 04:45:00*0.74388*0.74406*0.74419*0.74388
09/14/2016 04:50:00*0.74406*0.74397*0.7441*0.74375
09/14/2016 04:55:00*0.74397*0.74377*0.744*0.74371
09/14/2016 05:00:00*0.74377*0.74367*0.74382*0.7436
09/14/2016 05:05:00*0.74367*0.74261*0.74367*0.74243
09/14/2016 05:10:00*0.74261*0.74179*0.74269*0.74177
09/14/2016 05:15:00*0.74179*0.74172*0.74206*0.74167
09/14/2016 05:20:00*0.74172*0.74138*0.74175*0.74113
09/14/2016 05:25:00*0.74138*0.74086*0.74148*0.7408
09/14/2016 05:30:00*0.74086*0.74118*0.7412*0.74081
09/14/2016 05:35:00*0.74118*0.74099*0.74129*0.74097
09/14/2016 05:40:00*0.74099*0.74046*0.74108*0.74044
09/14/2016 05:45:00*0.74046*0.7406*0.74068*0.74022
09/14/2016 05:50:00*0.7406*0.74076*0.74092*0.74047
09/14/2016 05:55:00*0.74076*0.74091*0.74123*0.74074
09/14/2016 06:00:00*0.74091*0.74115*0.7412*0.74079
09/14/2016 06:05:00*0.74115*0.74089*0.74122*0.74078
09/14/2016 06:10:00*0.74089*0.74087*0.7409*0.74059
09/14/2016 06:15:00*0.74087*0.74071*0.74102*0.74071
09/14/2016 06:20:00*0.74071*0.74086*0.74086*0.74071
09/14/2016 06:25:00*0.74086*0.74086*0.74093*0.74071
09/14/2016 06:30:00*0.74086*0.74097*0.74102*0.74081
09/14/2016 06:35:00*0.74097*0.74091*0.74103*0.74067
09/14/2016 06:40:00*0.74091*0.74076*0.74091*0.74062
09/14/2016 06:45:00*0.74076*0.74048*0.74076*0.74048
09/14/2016 06:50:00*0.74048*0.74053*0.74062*0.74046
09/14/2016 06:55:00*0.74053*0.74038*0.74062*0.74019
09/14/2016 07:00:00*0.74038*0.74038*0.74047*0.74023
09/14/2016 07:05:00*0.74038*0.74046*0.74055*0.74031
09/14/2016 07:10:00*0.74046*0.74039*0.74056*0.74037
09/14/2016 07:15:00*0.74039*0.73987*0.74053*0.73972
09/14/2016 07:20:00*0.73987*0.73984*0.73996*0.73952
09/14/2016 07:25:00*0.73984*0.73982*0.73998*0.73974
09/14/2016 07:30:00*0.73982*0.73973*0.73987*0.73968
09/14/2016 07:35:00*0.73973*0.73963*0.73974*0.73949
09/14/2016 07:40:00*0.73963*0.73943*0.73969*0.73939
09/14/2016 07:45:00*0.73943*0.7393*0.73952*0.73929
09/14/2016 07:50:00*0.7393*0.73932*0.73952*0.73923
09/14/2016 07:55:00*0.73932*0.73929*0.73948*0.73913
09/14/2016 08:00:00*0.73929*0.73951*0.73965*0.73928
09/14/2016 08:05:00*0.73951*0.73924*0.73954*0.73923
09/14/2016 08:10:00*0.73924*0.73917*0.73931*0.73908
09/14/2016 08:15:00*0.73917*0.73913*0.73929*0.73907
09/14/2016 08:20:00*0.73913*0.73893*0.73914*0.73881
09/14/2016 08:25:00*0.73893*0.73897*0.7391*0.73877
09/14/2016 08:30:00*0.73897*0.73861*0.73905*0.73853
09/14/2016 08:35:00*0.73861*0.73821*0.7387*0.73817
09/14/2016 08:40:00*0.73821*0.73835*0.73847*0.73814
09/14/2016 08:45:00*0.73835*0.73873*0.73874*0.73822
09/14/2016 08:50:00*0.73873*0.73899*0.739*0.73868
09/14/2016 08:55:00*0.73899*0.73903*0.73912*0.73889
09/14/2016 09:00:00*0.73903*0.73878*0.73903*0.73858
09/14/2016 09:05:00*0.73878*0.73838*0.73889*0.73832
09/14/2016 09:10:00*0.73838*0.73867*0.73868*0.73822
09/14/2016 09:15:00*0.73867*0.7388*0.73889*0.73839
09/14/2016 09:20:00*0.7388*0.73893*0.73894*0.73867
09/14/2016 09:25:00*0.73893*0.73895*0.73925*0.73887
09/14/2016 09:30:00*0.73895*0.73878*0.73908*0.73878
09/14/2016 09:35:00*0.73878*0.73878*0.73895*0.73852
09/14/2016 09:40:00*0.73878*0.73878*0.73897*0.73866
09/14/2016 09:45:00*0.73878*0.73829*0.73878*0.73822
09/14/2016 09:50:00*0.73829*0.73822*0.73835*0.73803
09/14/2016 09:55:00*0.73822*0.73807*0.73822*0.73783
09/14/2016 10:00:00*0.73807*0.73861*0.73878*0.73799
09/14/2016 10:05:00*0.73861*0.73845*0.73883*0.73833
09/14/2016 10:10:00*0.73845*0.73873*0.73889*0.73844
09/14/2016 10:15:00*0.73873*0.73905*0.73916*0.73851
09/14/2016 10:20:00*0.73905*0.73891*0.73913*0.73881
09/14/2016 10:25:00*0.73891*0.73952*0.73986*0.73887
09/14/2016 10:30:00*0.73952*0.73974*0.73996*0.73909
09/14/2016 10:35:00*0.73974*0.74072*0.74073*0.73942
09/14/2016 10:40:00*0.74072*0.73991*0.7408*0.73973
09/14/2016 10:45:00*0.73991*0.73904*0.74009*0.73888
09/14/2016 10:50:00*0.73904*0.73831*0.73914*0.73819
09/14/2016 10:55:00*0.73831*0.73765*0.73846*0.73748
09/14/2016 11:00:00*0.73765*0.73769*0.73798*0.73731
09/14/2016 11:05:00*0.73769*0.73709*0.73792*0.73693
09/14/2016 11:10:00*0.73709*0.73664*0.73714*0.73662
09/14/2016 11:15:00*0.73664*0.73669*0.73687*0.73634
09/14/2016 11:20:00*0.73669*0.73707*0.73714*0.73663
09/14/2016 11:25:00*0.73707*0.7363*0.7374*0.7363
09/14/2016 11:30:00*0.7363*0.7365*0.73672*0.73628
09/14/2016 11:35:00*0.7365*0.73564*0.7366*0.73564
09/14/2016 11:40:00*0.73564*0.7357*0.7358*0.73536
09/14/2016 11:45:00*0.7357*0.73587*0.73624*0.73566
09/14/2016 11:50:00*0.73587*0.73578*0.73602*0.73575
09/14/2016 11:55:00*0.73578*0.73552*0.73587*0.73545
09/14/2016 12:00:00*0.73552*0.73589*0.73609*0.7355
09/14/2016 12:05:00*0.73589*0.73622*0.73636*0.73575
09/14/2016 12:10:00*0.73622*0.73649*0.73666*0.73615
09/14/2016 12:15:00*0.73649*0.73658*0.73665*0.7364
09/14/2016 12:20:00*0.73658*0.73628*0.73659*0.73608
09/14/2016 12:25:00*0.73628*0.73617*0.73646*0.73616
09/14/2016 12:30:00*0.73617*0.73601*0.73626*0.73596
09/14/2016 12:35:00*0.73601*0.73618*0.73621*0.7359
09/14/2016 12:40:00*0.73618*0.73621*0.73628*0.7361
09/14/2016 12:45:00*0.73621*0.73627*0.73633*0.73614
09/14/2016 12:50:00*0.73627*0.73658*0.73659*0.73619
09/14/2016 12:55:00*0.73658*0.7367*0.73675*0.73657
09/14/2016 13:00:00*0.7367*0.73682*0.73698*0.73666
09/14/2016 13:05:00*0.73682*0.7372*0.73724*0.73668
09/14/2016 13:10:00*0.7372*0.73754*0.73756*0.7372
09/14/2016 13:15:00*0.73754*0.73738*0.73756*0.73738
09/14/2016 13:20:00*0.73738*0.73745*0.7376*0.73733
09/14/2016 13:25:00*0.73745*0.73761*0.73761*0.73727
09/14/2016 13:30:00*0.73761*0.73775*0.73787*0.73761
09/14/2016 13:35:00*0.73775*0.73828*0.73833*0.73774
09/14/2016 13:40:00*0.73828*0.73802*0.73831*0.73797
09/14/2016 13:45:00*0.73802*0.73806*0.73812*0.73795
09/14/2016 13:50:00*0.73806*0.73791*0.73812*0.73786
09/14/2016 13:55:00*0.73791*0.73808*0.73825*0.73789
09/14/2016 14:00:00*0.73808*0.73791*0.73815*0.73787
09/14/2016 14:05:00*0.73791*0.73786*0.73806*0.73778
09/14/2016 14:10:00*0.73786*0.73755*0.73788*0.7375
09/14/2016 14:15:00*0.73755*0.73747*0.73757*0.73731
09/14/2016 14:20:00*0.73747*0.7375*0.73773*0.73747
09/14/2016 14:25:00*0.7375*0.73743*0.73751*0.7373
09/14/2016 14:30:00*0.73743*0.73755*0.73758*0.73728
09/14/2016 14:35:00*0.73755*0.73756*0.73761*0.73742
09/14/2016 14:40:00*0.73756*0.73758*0.73761*0.73745
09/14/2016 14:45:00*0.73758*0.73762*0.73783*0.73749
09/14/2016 14:50:00*0.73762*0.73759*0.73769*0.73757
09/14/2016 14:55:00*0.73759*0.73744*0.73772*0.73743
09/14/2016 15:00:00*0.73744*0.73709*0.7375*0.73691
09/14/2016 15:05:00*0.73709*0.73721*0.73727*0.73702
09/14/2016 15:10:00*0.73721*0.7373*0.73739*0.73707
09/14/2016 15:15:00*0.7373*0.73726*0.73741*0.73716
09/14/2016 15:20:00*0.73726*0.73714*0.73726*0.73699
09/14/2016 15:25:00*0.73714*0.73724*0.73733*0.73713
09/14/2016 15:30:00*0.73724*0.73727*0.73736*0.73716
09/14/2016 15:35:00*0.73727*0.73739*0.73743*0.73727
09/14/2016 15:40:00*0.73739*0.73739*0.73742*0.73728
09/14/2016 15:45:00*0.73739*0.7374*0.73745*0.73729
09/14/2016 15:50:00*0.7374*0.73747*0.73751*0.73731
09/14/2016 15:55:00*0.73747*0.73752*0.73754*0.7374
09/14/2016 16:00:00*0.73752*0.73724*0.73752*0.73718
09/14/2016 16:05:00*0.73724*0.7373*0.7373*0.73719
09/14/2016 16:10:00*0.7373*0.73713*0.73737*0.73712
09/14/2016 16:15:00*0.73713*0.73688*0.73714*0.73685
09/14/2016 16:20:00*0.73688*0.73696*0.73696*0.73687
09/14/2016 16:25:00*0.73696*0.73702*0.73702*0.73691
09/14/2016 16:30:00*0.73702*0.7369*0.73709*0.73684
09/14/2016 16:35:00*0.7369*0.73698*0.73701*0.73686
09/14/2016 16:40:00*0.73698*0.73699*0.73701*0.73698
09/14/2016 16:45:00*0.73699*0.73708*0.7371*0.73698
09/14/2016 16:50:00*0.73708*0.73715*0.73718*0.73708
09/14/2016 16:55:00*0.73715*0.73713*0.73717*0.73709
09/14/2016 17:00:00*0.73713*0.73701*0.73737*0.73701
