09/12/2016 17:05:00*0.74472*0.74429*0.74472*0.74224
09/12/2016 17:10:00*0.74429*0.74434*0.74464*0.74387
09/12/2016 17:15:00*0.74434*0.74449*0.74452*0.74434
09/12/2016 17:20:00*0.74449*0.74457*0.74468*0.7443
09/12/2016 17:25:00*0.74457*0.74458*0.7446*0.74455
09/12/2016 17:30:00*0.74458*0.74465*0.74466*0.74458
09/12/2016 17:35:00*0.74465*0.74464*0.74465*0.74457
09/12/2016 17:40:00*0.74464*0.74465*0.74469*0.74461
09/12/2016 17:45:00*0.74465*0.74468*0.74471*0.74465
09/12/2016 17:50:00*0.74468*0.74476*0.7448*0.74468
09/12/2016 17:55:00*0.74476*0.74488*0.7449*0.74476
09/12/2016 18:00:00*0.74488*0.74487*0.74496*0.74487
09/12/2016 18:05:00*0.74487*0.74485*0.74494*0.74476
09/12/2016 18:10:00*0.74485*0.74506*0.74506*0.74477
09/12/2016 18:15:00*0.74506*0.74486*0.74509*0.74481
09/12/2016 18:20:00*0.74486*0.74492*0.74499*0.74472
09/12/2016 18:25:00*0.74492*0.74489*0.74493*0.74482
09/12/2016 18:30:00*0.74489*0.74485*0.74501*0.74479
09/12/2016 18:35:00*0.74485*0.74489*0.74495*0.74479
09/12/2016 18:40:00*0.74489*0.74501*0.74505*0.74485
09/12/2016 18:45:00*0.74501*0.74493*0.74509*0.74492
09/12/2016 18:50:00*0.74493*0.745*0.74514*0.7449
09/12/2016 18:55:00*0.745*0.74479*0.74502*0.74474
09/12/2016 19:00:00*0.74479*0.74484*0.74495*0.74466
09/12/2016 19:05:00*0.74484*0.74504*0.74512*0.74481
09/12/2016 19:10:00*0.74504*0.74503*0.74509*0.74498
09/12/2016 19:15:00*0.74503*0.74496*0.74524*0.74496
09/12/2016 19:20:00*0.74496*0.74504*0.74505*0.74475
09/12/2016 19:25:00*0.74504*0.74522*0.74528*0.745
09/12/2016 19:30:00*0.74522*0.74511*0.74536*0.745
09/12/2016 19:35:00*0.74511*0.74513*0.74517*0.7451
09/12/2016 19:40:00*0.74513*0.7452*0.7452*0.7451
09/12/2016 19:45:00*0.7452*0.74529*0.74533*0.7451
09/12/2016 19:50:00*0.74529*0.74544*0.74556*0.74529
09/12/2016 19:55:00*0.74544*0.74503*0.74546*0.74503
09/12/2016 20:00:00*0.74503*0.74518*0.74525*0.74489
09/12/2016 20:05:00*0.74518*0.74503*0.74523*0.745
09/12/2016 20:10:00*0.74503*0.74517*0.74519*0.74497
09/12/2016 20:15:00*0.74517*0.74522*0.74527*0.74515
09/12/2016 20:20:00*0.74522*0.74513*0.74526*0.74513
09/12/2016 20:25:00*0.74513*0.74506*0.74514*0.74494
09/12/2016 20:30:00*0.74506*0.74508*0.74513*0.74502
09/12/2016 20:35:00*0.74508*0.74521*0.74525*0.74508
09/12/2016 20:40:00*0.74521*0.7451*0.74525*0.74496
09/12/2016 20:45:00*0.7451*0.745*0.74517*0.745
09/12/2016 20:50:00*0.745*0.74498*0.74507*0.74491
09/12/2016 20:55:00*0.74498*0.74507*0.74509*0.74492
09/12/2016 21:00:00*0.74507*0.74499*0.74507*0.74487
09/12/2016 21:05:00*0.74499*0.74462*0.74505*0.74462
09/12/2016 21:10:00*0.74462*0.74464*0.74475*0.7446
09/12/2016 21:15:00*0.74464*0.7448*0.74485*0.7446
09/12/2016 21:20:00*0.7448*0.74467*0.74487*0.74464
09/12/2016 21:25:00*0.74467*0.74464*0.74472*0.7446
09/12/2016 21:30:00*0.74464*0.74452*0.74466*0.74448
09/12/2016 21:35:00*0.74452*0.74439*0.74465*0.74439
09/12/2016 21:40:00*0.74439*0.74446*0.74446*0.7443
09/12/2016 21:45:00*0.74446*0.74449*0.74452*0.74438
09/12/2016 21:50:00*0.74449*0.74469*0.74475*0.74446
09/12/2016 21:55:00*0.74469*0.7446*0.74472*0.7446
09/12/2016 22:00:00*0.7446*0.74451*0.74462*0.74449
09/12/2016 22:05:00*0.74451*0.74477*0.74492*0.74451
09/12/2016 22:10:00*0.74477*0.74446*0.74486*0.74444
09/12/2016 22:15:00*0.74446*0.74449*0.74461*0.74442
09/12/2016 22:20:00*0.74449*0.74421*0.74451*0.74416
09/12/2016 22:25:00*0.74421*0.74409*0.74426*0.74408
09/12/2016 22:30:00*0.74409*0.7442*0.7442*0.74409
09/12/2016 22:35:00*0.7442*0.7441*0.7442*0.74408
09/12/2016 22:40:00*0.7441*0.74416*0.74423*0.74405
09/12/2016 22:45:00*0.74416*0.7442*0.74424*0.74413
09/12/2016 22:50:00*0.7442*0.74411*0.74424*0.74407
09/12/2016 22:55:00*0.74411*0.74417*0.74427*0.74409
09/12/2016 23:00:00*0.74417*0.74417*0.74428*0.74417
09/12/2016 23:05:00*0.74417*0.74423*0.7443*0.74406
09/12/2016 23:10:00*0.74423*0.74412*0.74423*0.74412
09/12/2016 23:15:00*0.74412*0.74415*0.74419*0.74407
09/12/2016 23:20:00*0.74415*0.74426*0.74426*0.74414
09/12/2016 23:25:00*0.74426*0.74436*0.74438*0.74426
09/12/2016 23:30:00*0.74436*0.74438*0.74445*0.74428
09/12/2016 23:35:00*0.74438*0.74447*0.74454*0.74433
09/12/2016 23:40:00*0.74447*0.74447*0.74451*0.74442
09/12/2016 23:45:00*0.74447*0.74434*0.74448*0.74433
09/12/2016 23:50:00*0.74434*0.74439*0.7444*0.7443
09/12/2016 23:55:00*0.74439*0.74432*0.74447*0.74428
09/13/2016 00:00:00*0.74432*0.74434*0.74434*0.74419
09/13/2016 00:05:00*0.74434*0.74446*0.74446*0.74429
09/13/2016 00:10:00*0.74446*0.74456*0.74456*0.74442
09/13/2016 00:15:00*0.74456*0.74447*0.74462*0.74442
09/13/2016 00:20:00*0.74447*0.74427*0.74448*0.74419
09/13/2016 00:25:00*0.74427*0.7445*0.74455*0.74425
09/13/2016 00:30:00*0.7445*0.74445*0.74455*0.74442
09/13/2016 00:35:00*0.74445*0.7445*0.7445*0.74437
09/13/2016 00:40:00*0.7445*0.74451*0.74455*0.74444
09/13/2016 00:45:00*0.74451*0.74441*0.74455*0.74441
09/13/2016 00:50:00*0.74441*0.74435*0.74454*0.74434
09/13/2016 00:55:00*0.74435*0.74429*0.74436*0.74428
09/13/2016 01:00:00*0.74429*0.74437*0.74447*0.74428
09/13/2016 01:05:00*0.74437*0.74437*0.74446*0.74434
09/13/2016 01:10:00*0.74437*0.74439*0.7444*0.74428
09/13/2016 01:15:00*0.74439*0.74433*0.74441*0.74428
09/13/2016 01:20:00*0.74433*0.74432*0.74436*0.74428
09/13/2016 01:25:00*0.74432*0.74421*0.74443*0.74417
09/13/2016 01:30:00*0.74421*0.74443*0.74449*0.74421
09/13/2016 01:35:00*0.74443*0.74453*0.74453*0.7444
09/13/2016 01:40:00*0.74453*0.74456*0.74461*0.7445
09/13/2016 01:45:00*0.74456*0.74451*0.74459*0.74449
09/13/2016 01:50:00*0.74451*0.74443*0.74451*0.74437
09/13/2016 01:55:00*0.74443*0.74413*0.74443*0.74412
09/13/2016 02:00:00*0.74413*0.74419*0.74431*0.74409
09/13/2016 02:05:00*0.74419*0.74379*0.74443*0.74379
09/13/2016 02:10:00*0.74379*0.74339*0.74383*0.74339
09/13/2016 02:15:00*0.74339*0.74331*0.74351*0.74327
09/13/2016 02:20:00*0.74331*0.74345*0.74361*0.74331
09/13/2016 02:25:00*0.74345*0.74326*0.74345*0.74306
09/13/2016 02:30:00*0.74326*0.74334*0.74343*0.74321
09/13/2016 02:35:00*0.74334*0.74308*0.74337*0.74302
09/13/2016 02:40:00*0.74308*0.74318*0.7432*0.74291
09/13/2016 02:45:00*0.74318*0.7429*0.74324*0.74286
09/13/2016 02:50:00*0.7429*0.74315*0.74315*0.74281
09/13/2016 02:55:00*0.74315*0.74311*0.74316*0.74285
09/13/2016 03:00:00*0.74311*0.74285*0.74314*0.7428
09/13/2016 03:05:00*0.74285*0.74301*0.74326*0.74277
09/13/2016 03:10:00*0.74301*0.74261*0.74301*0.74253
09/13/2016 03:15:00*0.74261*0.74263*0.74273*0.74246
09/13/2016 03:20:00*0.74263*0.74262*0.74284*0.74252
09/13/2016 03:25:00*0.74262*0.74275*0.74281*0.74258
09/13/2016 03:30:00*0.74275*0.74236*0.74285*0.74236
09/13/2016 03:35:00*0.74236*0.74253*0.74264*0.74233
09/13/2016 03:40:00*0.74253*0.7425*0.7426*0.74232
09/13/2016 03:45:00*0.7425*0.74246*0.74261*0.74232
09/13/2016 03:50:00*0.74246*0.74219*0.7425*0.74219
09/13/2016 03:55:00*0.74219*0.7425*0.74272*0.74212
09/13/2016 04:00:00*0.7425*0.74281*0.74288*0.7425
09/13/2016 04:05:00*0.74281*0.74244*0.74282*0.74229
09/13/2016 04:10:00*0.74244*0.74276*0.74282*0.7424
09/13/2016 04:15:00*0.74276*0.74264*0.74293*0.74263
09/13/2016 04:20:00*0.74264*0.74285*0.74302*0.7426
09/13/2016 04:25:00*0.74285*0.74286*0.74293*0.74276
09/13/2016 04:30:00*0.74286*0.74274*0.74297*0.74274
09/13/2016 04:35:00*0.74274*0.74246*0.74283*0.74245
09/13/2016 04:40:00*0.74246*0.74278*0.74283*0.74223
09/13/2016 04:45:00*0.74278*0.74268*0.74279*0.74262
09/13/2016 04:50:00*0.74268*0.74242*0.74272*0.74237
09/13/2016 04:55:00*0.74242*0.74245*0.74256*0.7424
09/13/2016 05:00:00*0.74245*0.74224*0.74252*0.74221
09/13/2016 05:05:00*0.74224*0.74241*0.74259*0.74201
09/13/2016 05:10:00*0.74241*0.74248*0.74257*0.74238
09/13/2016 05:15:00*0.74248*0.74237*0.74263*0.74235
09/13/2016 05:20:00*0.74237*0.74233*0.74242*0.7421
09/13/2016 05:25:00*0.74233*0.74265*0.74267*0.74233
09/13/2016 05:30:00*0.74265*0.74274*0.7428*0.74255
09/13/2016 05:35:00*0.74274*0.74249*0.74287*0.74248
09/13/2016 05:40:00*0.74249*0.74236*0.74263*0.7423
09/13/2016 05:45:00*0.74236*0.74246*0.74246*0.74226
09/13/2016 05:50:00*0.74246*0.74257*0.74265*0.74236
09/13/2016 05:55:00*0.74257*0.74274*0.74281*0.7425
09/13/2016 06:00:00*0.74274*0.74303*0.74306*0.74273
09/13/2016 06:05:00*0.74303*0.74257*0.7431*0.74251
09/13/2016 06:10:00*0.74257*0.74252*0.74266*0.74249
09/13/2016 06:15:00*0.74252*0.74255*0.74275*0.74237
09/13/2016 06:20:00*0.74255*0.7423*0.7426*0.74228
09/13/2016 06:25:00*0.7423*0.74233*0.74242*0.7423
09/13/2016 06:30:00*0.74233*0.74233*0.7424*0.74223
09/13/2016 06:35:00*0.74233*0.74224*0.74251*0.74219
09/13/2016 06:40:00*0.74224*0.74215*0.74245*0.74209
09/13/2016 06:45:00*0.74215*0.74232*0.74245*0.74208
09/13/2016 06:50:00*0.74232*0.74238*0.74239*0.74211
09/13/2016 06:55:00*0.74238*0.74232*0.74238*0.74214
09/13/2016 07:00:00*0.74232*0.74226*0.74237*0.74207
09/13/2016 07:05:00*0.74226*0.74198*0.74227*0.74191
09/13/2016 07:10:00*0.74198*0.7418*0.74198*0.74177
09/13/2016 07:15:00*0.7418*0.7419*0.74224*0.74179
09/13/2016 07:20:00*0.7419*0.74155*0.74198*0.74155
09/13/2016 07:25:00*0.74155*0.74125*0.74155*0.74121
09/13/2016 07:30:00*0.74125*0.74137*0.74138*0.74109
09/13/2016 07:35:00*0.74137*0.74127*0.74147*0.74115
09/13/2016 07:40:00*0.74127*0.7409*0.74127*0.74065
09/13/2016 07:45:00*0.7409*0.74111*0.74114*0.74085
09/13/2016 07:50:00*0.74111*0.74117*0.74126*0.74091
09/13/2016 07:55:00*0.74117*0.74114*0.74126*0.74088
09/13/2016 08:00:00*0.74114*0.74085*0.74117*0.74083
09/13/2016 08:05:00*0.74085*0.74094*0.74109*0.74074
09/13/2016 08:10:00*0.74094*0.74095*0.74103*0.74076
09/13/2016 08:15:00*0.74095*0.74049*0.74095*0.74039
09/13/2016 08:20:00*0.74049*0.73994*0.7405*0.73994
09/13/2016 08:25:00*0.73994*0.7399*0.74001*0.73979
09/13/2016 08:30:00*0.7399*0.74006*0.74012*0.73976
09/13/2016 08:35:00*0.74006*0.73938*0.74013*0.73934
09/13/2016 08:40:00*0.73938*0.73882*0.7394*0.7387
09/13/2016 08:45:00*0.73882*0.73813*0.73893*0.73812
09/13/2016 08:50:00*0.73813*0.73843*0.73859*0.73811
09/13/2016 08:55:00*0.73843*0.73886*0.73889*0.73843
09/13/2016 09:00:00*0.73886*0.73886*0.73917*0.73883
09/13/2016 09:05:00*0.73886*0.73917*0.73952*0.73886
09/13/2016 09:10:00*0.73917*0.73906*0.73937*0.73882
09/13/2016 09:15:00*0.73906*0.73922*0.73936*0.73894
09/13/2016 09:20:00*0.73922*0.73968*0.73998*0.73921
09/13/2016 09:25:00*0.73968*0.73999*0.74015*0.73961
09/13/2016 09:30:00*0.73999*0.73986*0.74005*0.73948
09/13/2016 09:35:00*0.73986*0.74027*0.74031*0.73977
09/13/2016 09:40:00*0.74027*0.74033*0.74041*0.73988
09/13/2016 09:45:00*0.74033*0.74024*0.7407*0.74007
09/13/2016 09:50:00*0.74024*0.73962*0.74031*0.7396
09/13/2016 09:55:00*0.73962*0.73931*0.73967*0.73898
09/13/2016 10:00:00*0.73931*0.73874*0.73935*0.73868
09/13/2016 10:05:00*0.73874*0.73786*0.73884*0.73786
09/13/2016 10:10:00*0.73786*0.73809*0.73827*0.73777
09/13/2016 10:15:00*0.73809*0.73777*0.73812*0.7377
09/13/2016 10:20:00*0.73777*0.73767*0.73803*0.73757
09/13/2016 10:25:00*0.73767*0.73785*0.73793*0.73745
09/13/2016 10:30:00*0.73785*0.73791*0.73824*0.73777
09/13/2016 10:35:00*0.73791*0.73822*0.73828*0.7378
09/13/2016 10:40:00*0.73822*0.73805*0.73824*0.73787
09/13/2016 10:45:00*0.73805*0.73845*0.73851*0.73794
09/13/2016 10:50:00*0.73845*0.73813*0.73867*0.73812
09/13/2016 10:55:00*0.73813*0.73811*0.73817*0.73777
09/13/2016 11:00:00*0.73811*0.73989*0.73989*0.73783
09/13/2016 11:05:00*0.73989*0.73909*0.73989*0.7389
09/13/2016 11:10:00*0.73909*0.73917*0.73954*0.73901
09/13/2016 11:15:00*0.73917*0.7394*0.7394*0.73895
09/13/2016 11:20:00*0.7394*0.73966*0.73969*0.73884
09/13/2016 11:25:00*0.73966*0.73984*0.73989*0.73951
09/13/2016 11:30:00*0.73984*0.73954*0.73992*0.7395
09/13/2016 11:35:00*0.73954*0.73952*0.73988*0.73942
09/13/2016 11:40:00*0.73952*0.73954*0.73969*0.7394
09/13/2016 11:45:00*0.73954*0.73962*0.73978*0.73939
09/13/2016 11:50:00*0.73962*0.73951*0.73965*0.73937
09/13/2016 11:55:00*0.73951*0.73933*0.73956*0.73919
09/13/2016 12:00:00*0.73933*0.73932*0.73935*0.73913
09/13/2016 12:05:00*0.73932*0.73926*0.73952*0.73919
09/13/2016 12:10:00*0.73926*0.73915*0.73941*0.73908
09/13/2016 12:15:00*0.73915*0.73906*0.73922*0.73898
09/13/2016 12:20:00*0.73906*0.73941*0.73948*0.73906
09/13/2016 12:25:00*0.73941*0.73944*0.73949*0.73922
09/13/2016 12:30:00*0.73944*0.73966*0.73972*0.7393
09/13/2016 12:35:00*0.73966*0.73987*0.74008*0.73955
09/13/2016 12:40:00*0.73987*0.73994*0.74006*0.73964
09/13/2016 12:45:00*0.73994*0.74011*0.74011*0.73978
09/13/2016 12:50:00*0.74011*0.74004*0.74014*0.7399
09/13/2016 12:55:00*0.74004*0.74003*0.74015*0.73987
09/13/2016 13:00:00*0.74003*0.74003*0.74018*0.73996
09/13/2016 13:05:00*0.74003*0.74094*0.74097*0.74001
09/13/2016 13:10:00*0.74094*0.74091*0.74106*0.74068
09/13/2016 13:15:00*0.74091*0.74132*0.74135*0.74084
09/13/2016 13:20:00*0.74132*0.74154*0.74159*0.74128
09/13/2016 13:25:00*0.74154*0.7415*0.74165*0.74132
09/13/2016 13:30:00*0.7415*0.74167*0.74168*0.74132
09/13/2016 13:35:00*0.74167*0.74175*0.74195*0.74154
09/13/2016 13:40:00*0.74175*0.74131*0.74177*0.74129
09/13/2016 13:45:00*0.74131*0.74129*0.74154*0.74123
09/13/2016 13:50:00*0.74129*0.74134*0.74149*0.74123
09/13/2016 13:55:00*0.74134*0.74103*0.74137*0.74092
09/13/2016 14:00:00*0.74103*0.74083*0.74105*0.74065
09/13/2016 14:05:00*0.74083*0.74083*0.74095*0.74073
09/13/2016 14:10:00*0.74083*0.74102*0.74105*0.74075
09/13/2016 14:15:00*0.74102*0.74097*0.74109*0.74077
09/13/2016 14:20:00*0.74097*0.74092*0.74099*0.74063
09/13/2016 14:25:00*0.74092*0.74155*0.74159*0.74083
09/13/2016 14:30:00*0.74155*0.74151*0.7417*0.74138
09/13/2016 14:35:00*0.74151*0.74152*0.74155*0.7413
09/13/2016 14:40:00*0.74152*0.7414*0.74156*0.74135
09/13/2016 14:45:00*0.7414*0.74165*0.74167*0.74138
09/13/2016 14:50:00*0.74165*0.74182*0.7419*0.74157
09/13/2016 14:55:00*0.74182*0.74172*0.74186*0.74162
09/13/2016 15:00:00*0.74172*0.74169*0.74184*0.74164
09/13/2016 15:05:00*0.74169*0.74192*0.74218*0.74167
09/13/2016 15:10:00*0.74192*0.74194*0.74198*0.74176
09/13/2016 15:15:00*0.74194*0.74162*0.74197*0.74158
09/13/2016 15:20:00*0.74162*0.74178*0.74194*0.74162
09/13/2016 15:25:00*0.74178*0.7419*0.742*0.74178
09/13/2016 15:30:00*0.7419*0.74193*0.74201*0.7418
09/13/2016 15:35:00*0.74193*0.74197*0.74201*0.74186
09/13/2016 15:40:00*0.74197*0.74203*0.74206*0.74192
09/13/2016 15:45:00*0.74203*0.74194*0.74203*0.74166
09/13/2016 15:50:00*0.74194*0.74194*0.742*0.74183
09/13/2016 15:55:00*0.74194*0.74184*0.74207*0.74177
09/13/2016 16:00:00*0.74184*0.74145*0.74184*0.74135
09/13/2016 16:05:00*0.74145*0.74161*0.74174*0.74142
09/13/2016 16:10:00*0.74161*0.74167*0.74184*0.7415
09/13/2016 16:15:00*0.74167*0.74151*0.7417*0.74151
09/13/2016 16:20:00*0.74151*0.74125*0.74151*0.74116
09/13/2016 16:25:00*0.74125*0.74126*0.74131*0.74124
09/13/2016 16:30:00*0.74126*0.74114*0.74127*0.7411
09/13/2016 16:35:00*0.74114*0.74138*0.74168*0.74114
09/13/2016 16:40:00*0.74138*0.74121*0.74153*0.74119
09/13/2016 16:45:00*0.74121*0.7413*0.74134*0.74118
09/13/2016 16:50:00*0.7413*0.74187*0.74195*0.74129
09/13/2016 16:55:00*0.74187*0.74134*0.74207*0.74128
09/13/2016 17:00:00*0.74134*0.74005*0.74135*0.74005
