09/11/2016 17:05:00*0.74604*0.7465*0.7465*0.74595
09/11/2016 17:10:00*0.7465*0.7467*0.74678*0.74604
09/11/2016 17:15:00*0.7467*0.74703*0.74703*0.7464
09/11/2016 17:20:00*0.74703*0.7471*0.74725*0.74661
09/11/2016 17:25:00*0.7471*0.74698*0.74711*0.74698
09/11/2016 17:30:00*0.74698*0.74682*0.74705*0.74682
09/11/2016 17:35:00*0.74682*0.74681*0.74686*0.74673
09/11/2016 17:40:00*0.74681*0.74689*0.7471*0.74681
09/11/2016 17:45:00*0.74689*0.74682*0.74695*0.74676
09/11/2016 17:50:00*0.74682*0.74698*0.74699*0.74682
09/11/2016 17:55:00*0.74698*0.74721*0.74728*0.74698
09/11/2016 18:00:00*0.74721*0.747*0.74721*0.74692
09/11/2016 18:05:00*0.747*0.74684*0.74714*0.7468
09/11/2016 18:10:00*0.74684*0.74702*0.74707*0.74681
09/11/2016 18:15:00*0.74702*0.74706*0.74712*0.74695
09/11/2016 18:20:00*0.74706*0.74675*0.74706*0.74668
09/11/2016 18:25:00*0.74675*0.74674*0.74676*0.74647
09/11/2016 18:30:00*0.74674*0.74632*0.74684*0.7463
09/11/2016 18:35:00*0.74632*0.74596*0.74642*0.74596
09/11/2016 18:40:00*0.74596*0.74598*0.74611*0.74594
09/11/2016 18:45:00*0.74598*0.74594*0.74605*0.7459
09/11/2016 18:50:00*0.74594*0.74606*0.74609*0.74592
09/11/2016 18:55:00*0.74606*0.74637*0.74646*0.746
09/11/2016 19:00:00*0.74637*0.74658*0.74667*0.74637
09/11/2016 19:05:00*0.74658*0.74699*0.74701*0.74658
09/11/2016 19:10:00*0.74699*0.74672*0.74699*0.74666
09/11/2016 19:15:00*0.74672*0.74659*0.74677*0.74658
09/11/2016 19:20:00*0.74659*0.7465*0.74698*0.74642
09/11/2016 19:25:00*0.7465*0.74636*0.74679*0.74631
09/11/2016 19:30:00*0.74636*0.7466*0.7467*0.74636
09/11/2016 19:35:00*0.7466*0.74651*0.7466*0.74645
09/11/2016 19:40:00*0.74651*0.74664*0.74668*0.74646
09/11/2016 19:45:00*0.74664*0.74658*0.74664*0.74647
09/11/2016 19:50:00*0.74658*0.74655*0.74663*0.74651
09/11/2016 19:55:00*0.74655*0.74678*0.74681*0.74645
09/11/2016 20:00:00*0.74678*0.7467*0.7468*0.74667
09/11/2016 20:05:00*0.7467*0.74664*0.74681*0.74664
09/11/2016 20:10:00*0.74664*0.74654*0.74664*0.74643
09/11/2016 20:15:00*0.74654*0.74644*0.74664*0.74642
09/11/2016 20:20:00*0.74644*0.74651*0.74654*0.74637
09/11/2016 20:25:00*0.74651*0.74654*0.74657*0.74647
09/11/2016 20:30:00*0.74654*0.74652*0.7466*0.74651
09/11/2016 20:35:00*0.74652*0.74641*0.7466*0.74635
09/11/2016 20:40:00*0.74641*0.74616*0.74644*0.74613
09/11/2016 20:45:00*0.74616*0.74568*0.74617*0.74565
09/11/2016 20:50:00*0.74568*0.74572*0.74581*0.74544
09/11/2016 20:55:00*0.74572*0.7458*0.7458*0.74557
09/11/2016 21:00:00*0.7458*0.74585*0.74586*0.7456
09/11/2016 21:05:00*0.74585*0.74591*0.7461*0.74583
09/11/2016 21:10:00*0.74591*0.74609*0.74609*0.74591
09/11/2016 21:15:00*0.74609*0.74614*0.74618*0.74606
09/11/2016 21:20:00*0.74614*0.74601*0.74617*0.74598
09/11/2016 21:25:00*0.74601*0.74573*0.74601*0.74558
09/11/2016 21:30:00*0.74573*0.74574*0.74578*0.74561
09/11/2016 21:35:00*0.74574*0.74571*0.7458*0.74562
09/11/2016 21:40:00*0.74571*0.74586*0.74594*0.74567
09/11/2016 21:45:00*0.74586*0.74573*0.74586*0.7457
09/11/2016 21:50:00*0.74573*0.74579*0.74579*0.74549
09/11/2016 21:55:00*0.74579*0.74588*0.7459*0.74568
09/11/2016 22:00:00*0.74588*0.74571*0.74591*0.74568
09/11/2016 22:05:00*0.74571*0.746*0.74604*0.74568
09/11/2016 22:10:00*0.746*0.74611*0.74611*0.74594
09/11/2016 22:15:00*0.74611*0.74592*0.74611*0.74591
09/11/2016 22:20:00*0.74592*0.74587*0.74609*0.74585
09/11/2016 22:25:00*0.74587*0.74594*0.74594*0.74579
09/11/2016 22:30:00*0.74594*0.74618*0.74618*0.74593
09/11/2016 22:35:00*0.74618*0.74612*0.74621*0.746
09/11/2016 22:40:00*0.74612*0.74622*0.74622*0.74606
09/11/2016 22:45:00*0.74622*0.7463*0.74639*0.7461
09/11/2016 22:50:00*0.7463*0.7462*0.7463*0.74615
09/11/2016 22:55:00*0.7462*0.74625*0.74637*0.74616
09/11/2016 23:00:00*0.74625*0.74622*0.74633*0.74616
09/11/2016 23:05:00*0.74622*0.746*0.74622*0.746
09/11/2016 23:10:00*0.746*0.74599*0.74612*0.74595
09/11/2016 23:15:00*0.74599*0.74608*0.74613*0.74599
09/11/2016 23:20:00*0.74608*0.74613*0.74617*0.74608
09/11/2016 23:25:00*0.74613*0.74614*0.74616*0.74608
09/11/2016 23:30:00*0.74614*0.74622*0.74627*0.74614
09/11/2016 23:35:00*0.74622*0.7462*0.74623*0.74615
09/11/2016 23:40:00*0.7462*0.74638*0.74642*0.74617
09/11/2016 23:45:00*0.74638*0.74627*0.74638*0.74624
09/11/2016 23:50:00*0.74627*0.74638*0.74646*0.74626
09/11/2016 23:55:00*0.74638*0.74643*0.74644*0.74627
09/12/2016 00:00:00*0.74643*0.74639*0.74649*0.74635
09/12/2016 00:05:00*0.74639*0.74637*0.74645*0.74633
09/12/2016 00:10:00*0.74637*0.74637*0.74638*0.74631
09/12/2016 00:15:00*0.74637*0.74635*0.74642*0.74631
09/12/2016 00:20:00*0.74635*0.74642*0.74646*0.74632
09/12/2016 00:25:00*0.74642*0.74637*0.74644*0.74632
09/12/2016 00:30:00*0.74637*0.74644*0.74647*0.74635
09/12/2016 00:35:00*0.74644*0.74649*0.74655*0.74644
09/12/2016 00:40:00*0.74649*0.7464*0.74649*0.74637
09/12/2016 00:45:00*0.7464*0.74631*0.7464*0.74625
09/12/2016 00:50:00*0.74631*0.74645*0.74645*0.74625
09/12/2016 00:55:00*0.74645*0.74647*0.74652*0.74643
09/12/2016 01:00:00*0.74647*0.74653*0.74658*0.74647
09/12/2016 01:05:00*0.74653*0.7465*0.74653*0.74647
09/12/2016 01:10:00*0.7465*0.74656*0.74665*0.7465
09/12/2016 01:15:00*0.74656*0.74659*0.74665*0.74654
09/12/2016 01:20:00*0.74659*0.74653*0.74671*0.74646
09/12/2016 01:25:00*0.74653*0.74646*0.74653*0.74642
09/12/2016 01:30:00*0.74646*0.74654*0.74654*0.74643
09/12/2016 01:35:00*0.74654*0.7466*0.74667*0.74652
09/12/2016 01:40:00*0.7466*0.7467*0.7467*0.74651
09/12/2016 01:45:00*0.7467*0.74676*0.74683*0.74668
09/12/2016 01:50:00*0.74676*0.74681*0.74691*0.74675
09/12/2016 01:55:00*0.74681*0.74648*0.74681*0.74646
09/12/2016 02:00:00*0.74648*0.74652*0.74659*0.74646
09/12/2016 02:05:00*0.74652*0.74628*0.74654*0.74623
09/12/2016 02:10:00*0.74628*0.74601*0.74628*0.74593
09/12/2016 02:15:00*0.74601*0.74592*0.74604*0.74584
09/12/2016 02:20:00*0.74592*0.74595*0.74611*0.74587
09/12/2016 02:25:00*0.74595*0.74601*0.74605*0.74575
09/12/2016 02:30:00*0.74601*0.74601*0.74629*0.74592
09/12/2016 02:35:00*0.74601*0.74584*0.74622*0.74581
09/12/2016 02:40:00*0.74584*0.74591*0.74605*0.74572
09/12/2016 02:45:00*0.74591*0.74574*0.74602*0.74571
09/12/2016 02:50:00*0.74574*0.74575*0.74576*0.74553
09/12/2016 02:55:00*0.74575*0.74541*0.74577*0.7454
09/12/2016 03:00:00*0.74541*0.74508*0.74557*0.74505
09/12/2016 03:05:00*0.74508*0.7451*0.74558*0.74503
09/12/2016 03:10:00*0.7451*0.74528*0.74544*0.74485
09/12/2016 03:15:00*0.74528*0.74502*0.74531*0.74495
09/12/2016 03:20:00*0.74502*0.74478*0.74523*0.74477
09/12/2016 03:25:00*0.74478*0.74479*0.74487*0.74465
09/12/2016 03:30:00*0.74479*0.74531*0.74533*0.74469
09/12/2016 03:35:00*0.74531*0.74476*0.74532*0.74463
09/12/2016 03:40:00*0.74476*0.74478*0.74497*0.74469
09/12/2016 03:45:00*0.74478*0.74473*0.7449*0.74465
09/12/2016 03:50:00*0.74473*0.74452*0.74474*0.74451
09/12/2016 03:55:00*0.74452*0.7441*0.74462*0.7441
09/12/2016 04:00:00*0.7441*0.74369*0.74415*0.74357
09/12/2016 04:05:00*0.74369*0.74374*0.74376*0.74348
09/12/2016 04:10:00*0.74374*0.74339*0.74384*0.74337
09/12/2016 04:15:00*0.74339*0.74312*0.74347*0.743
09/12/2016 04:20:00*0.74312*0.74313*0.74335*0.74291
09/12/2016 04:25:00*0.74313*0.74331*0.74337*0.74298
09/12/2016 04:30:00*0.74331*0.7434*0.74345*0.74311
09/12/2016 04:35:00*0.7434*0.74326*0.74358*0.74319
09/12/2016 04:40:00*0.74326*0.74318*0.74334*0.74292
09/12/2016 04:45:00*0.74318*0.74303*0.74321*0.74289
09/12/2016 04:50:00*0.74303*0.74352*0.74356*0.74297
09/12/2016 04:55:00*0.74352*0.74335*0.74374*0.74335
09/12/2016 05:00:00*0.74335*0.7432*0.74348*0.74312
09/12/2016 05:05:00*0.7432*0.7431*0.74321*0.74292
09/12/2016 05:10:00*0.7431*0.74321*0.7434*0.74307
09/12/2016 05:15:00*0.74321*0.74323*0.7435*0.7431
09/12/2016 05:20:00*0.74323*0.74311*0.7436*0.74309
09/12/2016 05:25:00*0.74311*0.74349*0.74351*0.7431
09/12/2016 05:30:00*0.74349*0.74361*0.74372*0.74325
09/12/2016 05:35:00*0.74361*0.74397*0.74401*0.74356
09/12/2016 05:40:00*0.74397*0.74402*0.74424*0.74389
09/12/2016 05:45:00*0.74402*0.74397*0.74412*0.7439
09/12/2016 05:50:00*0.74397*0.74369*0.74401*0.74368
09/12/2016 05:55:00*0.74369*0.74373*0.74387*0.74352
09/12/2016 06:00:00*0.74373*0.74359*0.74387*0.74355
09/12/2016 06:05:00*0.74359*0.74354*0.74377*0.74351
09/12/2016 06:10:00*0.74354*0.74321*0.74356*0.74317
09/12/2016 06:15:00*0.74321*0.74342*0.7435*0.7432
09/12/2016 06:20:00*0.74342*0.74338*0.74348*0.74325
09/12/2016 06:25:00*0.74338*0.74323*0.74345*0.74314
09/12/2016 06:30:00*0.74323*0.74317*0.74354*0.74305
09/12/2016 06:35:00*0.74317*0.74357*0.74357*0.74299
09/12/2016 06:40:00*0.74357*0.74349*0.74362*0.7433
09/12/2016 06:45:00*0.74349*0.74344*0.74366*0.74335
09/12/2016 06:50:00*0.74344*0.74316*0.74346*0.74308
09/12/2016 06:55:00*0.74316*0.74341*0.74344*0.74315
09/12/2016 07:00:00*0.74341*0.74364*0.74364*0.7434
09/12/2016 07:05:00*0.74364*0.74334*0.74366*0.74329
09/12/2016 07:10:00*0.74334*0.74324*0.74339*0.74305
09/12/2016 07:15:00*0.74324*0.7429*0.74325*0.74288
09/12/2016 07:20:00*0.7429*0.74292*0.74293*0.74267
09/12/2016 07:25:00*0.74292*0.74251*0.74294*0.74243
09/12/2016 07:30:00*0.74251*0.74234*0.74256*0.74231
09/12/2016 07:35:00*0.74234*0.74269*0.7428*0.74222
09/12/2016 07:40:00*0.74269*0.74253*0.74278*0.74247
09/12/2016 07:45:00*0.74253*0.74243*0.74273*0.74243
09/12/2016 07:50:00*0.74243*0.74268*0.74292*0.74243
09/12/2016 07:55:00*0.74268*0.74297*0.74307*0.74254
09/12/2016 08:00:00*0.74297*0.74305*0.74326*0.74243
09/12/2016 08:05:00*0.74305*0.74286*0.74323*0.74274
09/12/2016 08:10:00*0.74286*0.74291*0.74292*0.74247
09/12/2016 08:15:00*0.74291*0.74237*0.74291*0.74235
09/12/2016 08:20:00*0.74237*0.74229*0.74255*0.74226
09/12/2016 08:25:00*0.74229*0.74267*0.74284*0.7422
09/12/2016 08:30:00*0.74267*0.74293*0.743*0.74264
09/12/2016 08:35:00*0.74293*0.74306*0.74312*0.74293
09/12/2016 08:40:00*0.74306*0.74312*0.7433*0.74306
09/12/2016 08:45:00*0.74312*0.74313*0.74338*0.74302
09/12/2016 08:50:00*0.74313*0.7426*0.74321*0.74255
09/12/2016 08:55:00*0.7426*0.74243*0.74273*0.74231
09/12/2016 09:00:00*0.74243*0.74253*0.74284*0.74243
09/12/2016 09:05:00*0.74253*0.74278*0.74285*0.74238
09/12/2016 09:10:00*0.74278*0.74288*0.7429*0.74253
09/12/2016 09:15:00*0.74288*0.74282*0.74297*0.74274
09/12/2016 09:20:00*0.74282*0.74306*0.74311*0.74281
09/12/2016 09:25:00*0.74306*0.74276*0.74311*0.7427
09/12/2016 09:30:00*0.74276*0.74264*0.74285*0.7426
09/12/2016 09:35:00*0.74264*0.7426*0.74276*0.74249
09/12/2016 09:40:00*0.7426*0.74333*0.74336*0.7426
09/12/2016 09:45:00*0.74333*0.7431*0.74337*0.74292
09/12/2016 09:50:00*0.7431*0.74257*0.74323*0.74245
09/12/2016 09:55:00*0.74257*0.74286*0.74291*0.74253
09/12/2016 10:00:00*0.74286*0.74312*0.74325*0.74281
09/12/2016 10:05:00*0.74312*0.7433*0.74348*0.74312
09/12/2016 10:10:00*0.7433*0.74348*0.74358*0.74311
09/12/2016 10:15:00*0.74348*0.74329*0.74348*0.74306
09/12/2016 10:20:00*0.74329*0.74321*0.74353*0.74302
09/12/2016 10:25:00*0.74321*0.74326*0.74346*0.7431
09/12/2016 10:30:00*0.74326*0.74328*0.74344*0.74309
09/12/2016 10:35:00*0.74328*0.74341*0.74354*0.74327
09/12/2016 10:40:00*0.74341*0.74318*0.7435*0.74315
09/12/2016 10:45:00*0.74318*0.74333*0.74348*0.74306
09/12/2016 10:50:00*0.74333*0.7435*0.74358*0.74324
09/12/2016 10:55:00*0.7435*0.7435*0.74357*0.74326
09/12/2016 11:00:00*0.7435*0.74459*0.74466*0.74332
09/12/2016 11:05:00*0.74459*0.74427*0.74467*0.74408
09/12/2016 11:10:00*0.74427*0.74399*0.7443*0.74396
09/12/2016 11:15:00*0.74399*0.74413*0.74423*0.74377
09/12/2016 11:20:00*0.74413*0.74409*0.74424*0.74393
09/12/2016 11:25:00*0.74409*0.74419*0.74437*0.74403
09/12/2016 11:30:00*0.74419*0.74413*0.74432*0.74406
09/12/2016 11:35:00*0.74413*0.74381*0.74421*0.7438
09/12/2016 11:40:00*0.74381*0.74396*0.74401*0.74372
09/12/2016 11:45:00*0.74396*0.74386*0.74396*0.74364
09/12/2016 11:50:00*0.74386*0.74401*0.74405*0.74377
09/12/2016 11:55:00*0.74401*0.74406*0.74412*0.74382
09/12/2016 12:00:00*0.74406*0.74421*0.74434*0.74405
09/12/2016 12:05:00*0.74421*0.74379*0.74424*0.74366
09/12/2016 12:10:00*0.74379*0.74396*0.744*0.74369
09/12/2016 12:15:00*0.74396*0.74399*0.74425*0.74394
09/12/2016 12:20:00*0.74399*0.74358*0.744*0.74344
09/12/2016 12:25:00*0.74358*0.74355*0.74376*0.74337
09/12/2016 12:30:00*0.74355*0.74367*0.74371*0.74349
09/12/2016 12:35:00*0.74367*0.74342*0.74373*0.74342
09/12/2016 12:40:00*0.74342*0.74354*0.74374*0.74328
09/12/2016 12:45:00*0.74354*0.74357*0.74378*0.74345
09/12/2016 12:50:00*0.74357*0.74341*0.74362*0.74337
09/12/2016 12:55:00*0.74341*0.74353*0.74359*0.74327
09/12/2016 13:00:00*0.74353*0.74365*0.74383*0.74343
09/12/2016 13:05:00*0.74365*0.74356*0.74369*0.7433
09/12/2016 13:10:00*0.74356*0.74337*0.74368*0.74337
09/12/2016 13:15:00*0.74337*0.74294*0.74349*0.74294
09/12/2016 13:20:00*0.74294*0.74214*0.74302*0.74144
09/12/2016 13:25:00*0.74214*0.74253*0.7428*0.74189
09/12/2016 13:30:00*0.74253*0.7424*0.74271*0.74229
09/12/2016 13:35:00*0.7424*0.74299*0.74317*0.74235
09/12/2016 13:40:00*0.74299*0.74267*0.74322*0.74264
09/12/2016 13:45:00*0.74267*0.74283*0.74289*0.74252
09/12/2016 13:50:00*0.74283*0.74313*0.74313*0.74283
09/12/2016 13:55:00*0.74313*0.74337*0.7434*0.74308
09/12/2016 14:00:00*0.74337*0.74341*0.74359*0.74324
09/12/2016 14:05:00*0.74341*0.74363*0.74397*0.7433
09/12/2016 14:10:00*0.74363*0.74363*0.74374*0.74354
09/12/2016 14:15:00*0.74363*0.74363*0.74369*0.74349
09/12/2016 14:20:00*0.74363*0.74396*0.74399*0.74356
09/12/2016 14:25:00*0.74396*0.74463*0.74471*0.74389
09/12/2016 14:30:00*0.74463*0.74465*0.74479*0.74452
09/12/2016 14:35:00*0.74465*0.74462*0.74475*0.74455
09/12/2016 14:40:00*0.74462*0.74475*0.7448*0.74447
09/12/2016 14:45:00*0.74475*0.74471*0.74479*0.74453
09/12/2016 14:50:00*0.74471*0.74474*0.74489*0.74463
09/12/2016 14:55:00*0.74474*0.74479*0.74483*0.74459
09/12/2016 15:00:00*0.74479*0.74475*0.74501*0.74469
09/12/2016 15:05:00*0.74475*0.74501*0.74508*0.74465
09/12/2016 15:10:00*0.74501*0.7452*0.7452*0.74496
09/12/2016 15:15:00*0.7452*0.74502*0.74522*0.74494
09/12/2016 15:20:00*0.74502*0.74473*0.74511*0.7447
09/12/2016 15:25:00*0.74473*0.74455*0.74479*0.74449
09/12/2016 15:30:00*0.74455*0.74474*0.74476*0.74449
09/12/2016 15:35:00*0.74474*0.74452*0.74478*0.74448
09/12/2016 15:40:00*0.74452*0.74475*0.7448*0.74452
09/12/2016 15:45:00*0.74475*0.74468*0.74491*0.74465
09/12/2016 15:50:00*0.74468*0.74469*0.74475*0.74455
09/12/2016 15:55:00*0.74469*0.74478*0.74487*0.74458
09/12/2016 16:00:00*0.74478*0.7447*0.74478*0.74452
09/12/2016 16:05:00*0.7447*0.74486*0.74491*0.74464
09/12/2016 16:10:00*0.74486*0.74472*0.74494*0.74468
09/12/2016 16:15:00*0.74472*0.74473*0.74491*0.74469
09/12/2016 16:20:00*0.74473*0.74459*0.74473*0.74459
09/12/2016 16:25:00*0.74459*0.74483*0.74483*0.74459
09/12/2016 16:30:00*0.74483*0.74479*0.74489*0.74471
09/12/2016 16:35:00*0.74479*0.74512*0.74512*0.74476
09/12/2016 16:40:00*0.74512*0.74507*0.74516*0.74507
09/12/2016 16:45:00*0.74507*0.74511*0.74527*0.74506
09/12/2016 16:50:00*0.74511*0.74507*0.74525*0.74501
09/12/2016 16:55:00*0.74507*0.74529*0.7453*0.74507
09/12/2016 17:00:00*0.74529*0.74472*0.74535*0.7447
