09/08/2016 17:05:00*0.75116*0.75151*0.75163*0.75116
09/08/2016 17:10:00*0.75151*0.75161*0.75174*0.75149
09/08/2016 17:15:00*0.75161*0.75177*0.7518*0.75159
09/08/2016 17:20:00*0.75177*0.75173*0.75178*0.75173
09/08/2016 17:25:00*0.75173*0.7519*0.75198*0.75173
09/08/2016 17:30:00*0.7519*0.75173*0.75207*0.75166
09/08/2016 17:35:00*0.75173*0.75138*0.75173*0.75113
09/08/2016 17:40:00*0.75138*0.75189*0.75189*0.75137
09/08/2016 17:45:00*0.75189*0.75194*0.75194*0.75179
09/08/2016 17:50:00*0.75194*0.75182*0.752*0.75178
09/08/2016 17:55:00*0.75182*0.75135*0.75182*0.75133
09/08/2016 18:00:00*0.75135*0.75124*0.75135*0.75124
09/08/2016 18:05:00*0.75124*0.75154*0.75157*0.75124
09/08/2016 18:10:00*0.75154*0.75153*0.75165*0.75151
09/08/2016 18:15:00*0.75153*0.75143*0.75153*0.75131
09/08/2016 18:20:00*0.75143*0.75168*0.7517*0.75142
09/08/2016 18:25:00*0.75168*0.75165*0.75176*0.75161
09/08/2016 18:30:00*0.75165*0.75173*0.75178*0.75165
09/08/2016 18:35:00*0.75173*0.75173*0.75178*0.75172
09/08/2016 18:40:00*0.75173*0.75177*0.75183*0.75166
09/08/2016 18:45:00*0.75177*0.75175*0.75177*0.75174
09/08/2016 18:50:00*0.75175*0.75177*0.75177*0.75164
09/08/2016 18:55:00*0.75177*0.75173*0.75179*0.75161
09/08/2016 19:00:00*0.75173*0.75169*0.75173*0.75167
09/08/2016 19:05:00*0.75169*0.75161*0.75177*0.7516
09/08/2016 19:10:00*0.75161*0.75165*0.75171*0.7516
09/08/2016 19:15:00*0.75165*0.7515*0.75166*0.75149
09/08/2016 19:20:00*0.7515*0.75164*0.75168*0.75147
09/08/2016 19:25:00*0.75164*0.7516*0.75164*0.75158
09/08/2016 19:30:00*0.7516*0.7516*0.7516*0.75149
09/08/2016 19:35:00*0.7516*0.75153*0.75168*0.75151
09/08/2016 19:40:00*0.75153*0.75151*0.75164*0.75149
09/08/2016 19:45:00*0.75151*0.75161*0.75161*0.75148
09/08/2016 19:50:00*0.75161*0.75172*0.75178*0.7516
09/08/2016 19:55:00*0.75172*0.75176*0.75176*0.75172
09/08/2016 20:00:00*0.75176*0.75177*0.75179*0.75172
09/08/2016 20:05:00*0.75177*0.75139*0.75179*0.75134
09/08/2016 20:10:00*0.75139*0.75141*0.75148*0.75134
09/08/2016 20:15:00*0.75141*0.75159*0.75165*0.75134
09/08/2016 20:20:00*0.75159*0.75175*0.75178*0.75154
09/08/2016 20:25:00*0.75175*0.75169*0.7518*0.75165
09/08/2016 20:30:00*0.75169*0.75168*0.75171*0.75161
09/08/2016 20:35:00*0.75168*0.75167*0.75173*0.75162
09/08/2016 20:40:00*0.75167*0.75177*0.75178*0.75164
09/08/2016 20:45:00*0.75177*0.75181*0.75189*0.75169
09/08/2016 20:50:00*0.75181*0.75165*0.75182*0.7516
09/08/2016 20:55:00*0.75165*0.75161*0.75168*0.7515
09/08/2016 21:00:00*0.75161*0.75163*0.75169*0.75144
09/08/2016 21:05:00*0.75163*0.75171*0.75192*0.75161
09/08/2016 21:10:00*0.75171*0.75179*0.75183*0.75171
09/08/2016 21:15:00*0.75179*0.75152*0.75179*0.75151
09/08/2016 21:20:00*0.75152*0.75167*0.75179*0.75151
09/08/2016 21:25:00*0.75167*0.7518*0.7518*0.7516
09/08/2016 21:30:00*0.7518*0.75177*0.75187*0.75169
09/08/2016 21:35:00*0.75177*0.75178*0.75184*0.75173
09/08/2016 21:40:00*0.75178*0.75195*0.75201*0.75176
09/08/2016 21:45:00*0.75195*0.75178*0.75195*0.75177
09/08/2016 21:50:00*0.75178*0.75192*0.75195*0.75166
09/08/2016 21:55:00*0.75192*0.75178*0.75193*0.75173
09/08/2016 22:00:00*0.75178*0.75181*0.75184*0.75172
09/08/2016 22:05:00*0.75181*0.75176*0.75183*0.75173
09/08/2016 22:10:00*0.75176*0.75171*0.75182*0.75169
09/08/2016 22:15:00*0.75171*0.75168*0.75175*0.75164
09/08/2016 22:20:00*0.75168*0.75166*0.75169*0.75156
09/08/2016 22:25:00*0.75166*0.75179*0.75186*0.75166
09/08/2016 22:30:00*0.75179*0.75168*0.75186*0.75168
09/08/2016 22:35:00*0.75168*0.75163*0.75179*0.75155
09/08/2016 22:40:00*0.75163*0.75162*0.75165*0.75145
09/08/2016 22:45:00*0.75162*0.75163*0.7517*0.75158
09/08/2016 22:50:00*0.75163*0.75166*0.75171*0.75156
09/08/2016 22:55:00*0.75166*0.7516*0.75169*0.75154
09/08/2016 23:00:00*0.7516*0.75154*0.75164*0.75154
09/08/2016 23:05:00*0.75154*0.75163*0.75163*0.75153
09/08/2016 23:10:00*0.75163*0.75152*0.75163*0.75151
09/08/2016 23:15:00*0.75152*0.75152*0.75162*0.7515
09/08/2016 23:20:00*0.75152*0.75151*0.75154*0.75145
09/08/2016 23:25:00*0.75151*0.75162*0.75167*0.7515
09/08/2016 23:30:00*0.75162*0.75163*0.75171*0.75162
09/08/2016 23:35:00*0.75163*0.75168*0.7517*0.75161
09/08/2016 23:40:00*0.75168*0.75169*0.75174*0.75167
09/08/2016 23:45:00*0.75169*0.75168*0.75178*0.75168
09/08/2016 23:50:00*0.75168*0.75172*0.75174*0.75164
09/08/2016 23:55:00*0.75172*0.7517*0.75172*0.75161
09/09/2016 00:05:00*0.75184*0.75187*0.752*0.75183
09/09/2016 00:10:00*0.75187*0.75185*0.75196*0.7518
09/09/2016 00:15:00*0.75185*0.75177*0.75188*0.75175
09/09/2016 00:20:00*0.75177*0.75176*0.75184*0.75174
09/09/2016 00:25:00*0.75176*0.75186*0.7519*0.75176
09/09/2016 00:30:00*0.75186*0.75191*0.75192*0.75183
09/09/2016 00:35:00*0.75191*0.75177*0.75193*0.75171
09/09/2016 00:40:00*0.75177*0.75161*0.7518*0.75159
09/09/2016 00:45:00*0.75161*0.75171*0.75176*0.7516
09/09/2016 00:50:00*0.75171*0.75164*0.75177*0.75163
09/09/2016 00:55:00*0.75164*0.75163*0.75169*0.75155
09/09/2016 01:00:00*0.75163*0.75169*0.75171*0.75163
09/09/2016 01:05:00*0.75169*0.75169*0.7518*0.75169
09/09/2016 01:10:00*0.75169*0.75175*0.75176*0.75153
09/09/2016 01:15:00*0.75175*0.75176*0.75179*0.7517
09/09/2016 01:20:00*0.75176*0.75175*0.7518*0.75174
09/09/2016 01:25:00*0.75175*0.75188*0.75188*0.75172
09/09/2016 01:30:00*0.75188*0.75204*0.75209*0.75181
09/09/2016 01:35:00*0.75204*0.75202*0.75214*0.75199
09/09/2016 01:40:00*0.75202*0.752*0.75204*0.752
09/09/2016 01:45:00*0.752*0.75208*0.7521*0.75198
09/09/2016 01:50:00*0.75208*0.75204*0.75214*0.75203
09/09/2016 01:55:00*0.75204*0.75208*0.75208*0.75199
09/09/2016 02:00:00*0.75208*0.75207*0.75215*0.75199
09/09/2016 02:05:00*0.75207*0.75214*0.75228*0.75207
09/09/2016 02:10:00*0.75214*0.7519*0.75214*0.75182
09/09/2016 02:15:00*0.7519*0.75184*0.75195*0.7517
09/09/2016 02:20:00*0.75184*0.75191*0.75203*0.7518
09/09/2016 02:25:00*0.75191*0.7518*0.75194*0.75162
09/09/2016 02:30:00*0.7518*0.75132*0.7518*0.75128
09/09/2016 02:35:00*0.75132*0.75129*0.75138*0.75127
09/09/2016 02:40:00*0.75129*0.75109*0.75139*0.75102
09/09/2016 02:45:00*0.75109*0.75122*0.75122*0.7509
09/09/2016 02:50:00*0.75122*0.75102*0.75137*0.75097
09/09/2016 02:55:00*0.75102*0.75103*0.75112*0.75092
09/09/2016 03:00:00*0.75103*0.75066*0.75107*0.75061
09/09/2016 03:05:00*0.75066*0.75094*0.75102*0.75066
09/09/2016 03:10:00*0.75094*0.7512*0.75126*0.75075
09/09/2016 03:15:00*0.7512*0.75117*0.75126*0.751
09/09/2016 03:20:00*0.75117*0.75112*0.75118*0.75091
09/09/2016 03:25:00*0.75112*0.75121*0.75139*0.75098
09/09/2016 03:30:00*0.75121*0.75118*0.75133*0.75105
09/09/2016 03:35:00*0.75118*0.75164*0.75169*0.75118
09/09/2016 03:40:00*0.75164*0.75177*0.75185*0.75151
09/09/2016 03:45:00*0.75177*0.75164*0.75184*0.75155
09/09/2016 03:50:00*0.75164*0.75155*0.75189*0.75145
09/09/2016 03:55:00*0.75155*0.75148*0.75176*0.75136
09/09/2016 04:00:00*0.75148*0.75146*0.75152*0.75132
09/09/2016 04:05:00*0.75146*0.75154*0.75163*0.75137
09/09/2016 04:10:00*0.75154*0.75144*0.75154*0.75123
09/09/2016 04:15:00*0.75144*0.75145*0.75149*0.75121
09/09/2016 04:20:00*0.75145*0.7513*0.75167*0.75128
09/09/2016 04:25:00*0.7513*0.75103*0.75132*0.75101
09/09/2016 04:30:00*0.75103*0.75103*0.75105*0.75087
09/09/2016 04:35:00*0.75103*0.75103*0.75126*0.751
09/09/2016 04:40:00*0.75103*0.75124*0.75125*0.7509
09/09/2016 04:45:00*0.75124*0.75108*0.75126*0.75101
09/09/2016 04:50:00*0.75108*0.75118*0.7512*0.75099
09/09/2016 04:55:00*0.75118*0.75152*0.75152*0.75114
09/09/2016 05:00:00*0.75152*0.75153*0.75157*0.75126
09/09/2016 05:05:00*0.75153*0.75135*0.75154*0.75127
09/09/2016 05:10:00*0.75135*0.75142*0.75155*0.7513
09/09/2016 05:15:00*0.75142*0.75165*0.75165*0.75135
09/09/2016 05:20:00*0.75165*0.75161*0.7517*0.7515
09/09/2016 05:25:00*0.75161*0.75193*0.75195*0.75158
09/09/2016 05:30:00*0.75193*0.75174*0.75197*0.75171
09/09/2016 05:35:00*0.75174*0.75166*0.75175*0.75156
09/09/2016 05:40:00*0.75166*0.75158*0.75173*0.75156
09/09/2016 05:45:00*0.75158*0.75167*0.75183*0.75158
09/09/2016 05:50:00*0.75167*0.75178*0.75185*0.75164
09/09/2016 05:55:00*0.75178*0.75183*0.75188*0.7517
09/09/2016 06:00:00*0.75183*0.75183*0.75189*0.75169
09/09/2016 06:05:00*0.75183*0.75175*0.75185*0.75159
09/09/2016 06:10:00*0.75175*0.75159*0.75176*0.75156
09/09/2016 06:15:00*0.75159*0.75143*0.7516*0.75133
09/09/2016 06:20:00*0.75143*0.75123*0.75143*0.75115
09/09/2016 06:25:00*0.75123*0.75094*0.75124*0.75086
09/09/2016 06:30:00*0.75094*0.7509*0.75103*0.75074
09/09/2016 06:35:00*0.7509*0.7509*0.75107*0.75075
09/09/2016 06:40:00*0.7509*0.75085*0.75093*0.75073
09/09/2016 06:45:00*0.75085*0.7511*0.7511*0.75078
09/09/2016 06:50:00*0.7511*0.75117*0.75117*0.75099
09/09/2016 06:55:00*0.75117*0.75147*0.75152*0.75109
09/09/2016 07:00:00*0.75147*0.75155*0.75162*0.75142
09/09/2016 07:05:00*0.75155*0.75134*0.75159*0.75123
09/09/2016 07:10:00*0.75134*0.75116*0.75138*0.75114
09/09/2016 07:15:00*0.75116*0.75128*0.75137*0.75106
09/09/2016 07:20:00*0.75128*0.75107*0.75138*0.75105
09/09/2016 07:25:00*0.75107*0.751*0.75107*0.75089
09/09/2016 07:30:00*0.751*0.75089*0.7511*0.75076
09/09/2016 07:35:00*0.75089*0.75116*0.75124*0.75086
09/09/2016 07:40:00*0.75116*0.75167*0.75167*0.7509
09/09/2016 07:45:00*0.75167*0.75095*0.75169*0.7509
09/09/2016 07:50:00*0.75095*0.75109*0.75126*0.75085
09/09/2016 07:55:00*0.75109*0.75109*0.75121*0.75093
09/09/2016 08:00:00*0.75109*0.75124*0.75135*0.751
09/09/2016 08:05:00*0.75124*0.75124*0.75145*0.75114
09/09/2016 08:10:00*0.75124*0.75122*0.75148*0.75099
09/09/2016 08:15:00*0.75122*0.75093*0.75129*0.75093
09/09/2016 08:20:00*0.75093*0.75107*0.75126*0.75059
09/09/2016 08:25:00*0.75107*0.7511*0.75123*0.75081
09/09/2016 08:30:00*0.7511*0.75074*0.75115*0.75057
09/09/2016 08:35:00*0.75074*0.7498*0.75195*0.74978
09/09/2016 08:40:00*0.7498*0.74978*0.75012*0.74966
09/09/2016 08:45:00*0.74978*0.75023*0.7503*0.74975
09/09/2016 08:50:00*0.75023*0.74989*0.75025*0.74981
09/09/2016 08:55:00*0.74989*0.74961*0.75015*0.74961
09/09/2016 09:00:00*0.74961*0.74953*0.74984*0.74935
09/09/2016 09:05:00*0.74953*0.74981*0.74991*0.74935
09/09/2016 09:10:00*0.74981*0.74991*0.74992*0.74966
09/09/2016 09:15:00*0.74991*0.75016*0.75017*0.74987
09/09/2016 09:20:00*0.75016*0.75003*0.75032*0.74999
09/09/2016 09:25:00*0.75003*0.75059*0.75073*0.75
09/09/2016 09:30:00*0.75059*0.75055*0.75082*0.75021
09/09/2016 09:35:00*0.75055*0.75057*0.7508*0.75041
09/09/2016 09:40:00*0.75057*0.7505*0.75057*0.75018
09/09/2016 09:45:00*0.7505*0.75028*0.7505*0.75009
09/09/2016 09:50:00*0.75028*0.75018*0.7503*0.75006
09/09/2016 09:55:00*0.75018*0.74973*0.75024*0.74963
09/09/2016 10:00:00*0.74973*0.74955*0.74988*0.74943
09/09/2016 10:05:00*0.74955*0.74973*0.74983*0.74935
09/09/2016 10:10:00*0.74973*0.74961*0.74991*0.74951
09/09/2016 10:15:00*0.74961*0.74919*0.74963*0.74907
09/09/2016 10:20:00*0.74919*0.74904*0.74941*0.74892
09/09/2016 10:25:00*0.74904*0.7487*0.74926*0.7487
09/09/2016 10:30:00*0.7487*0.74862*0.74882*0.74844
09/09/2016 10:35:00*0.74862*0.74868*0.7487*0.74804
09/09/2016 10:40:00*0.74868*0.74833*0.74874*0.74807
09/09/2016 10:45:00*0.74833*0.74861*0.74869*0.74829
09/09/2016 10:50:00*0.74861*0.74831*0.74864*0.74828
09/09/2016 10:55:00*0.74831*0.74853*0.74859*0.74815
09/09/2016 11:00:00*0.74853*0.75003*0.75016*0.74845
09/09/2016 11:05:00*0.75003*0.75026*0.75051*0.7499
09/09/2016 11:10:00*0.75026*0.75024*0.75032*0.74994
09/09/2016 11:15:00*0.75024*0.7497*0.75042*0.7497
09/09/2016 11:20:00*0.7497*0.74968*0.74987*0.74955
09/09/2016 11:25:00*0.74968*0.74968*0.7498*0.74954
09/09/2016 11:30:00*0.74968*0.7497*0.74973*0.74955
09/09/2016 11:35:00*0.7497*0.74952*0.74971*0.74937
09/09/2016 11:40:00*0.74952*0.74955*0.74968*0.74932
09/09/2016 11:45:00*0.74955*0.74936*0.74955*0.74925
09/09/2016 11:50:00*0.74936*0.74911*0.74947*0.74901
09/09/2016 11:55:00*0.74911*0.74938*0.74939*0.74901
09/09/2016 12:00:00*0.74938*0.74915*0.7494*0.74906
09/09/2016 12:05:00*0.74915*0.74953*0.74958*0.74911
09/09/2016 12:10:00*0.74953*0.74945*0.74965*0.74931
09/09/2016 12:15:00*0.74945*0.7496*0.74964*0.74945
09/09/2016 12:20:00*0.7496*0.74935*0.74962*0.7493
09/09/2016 12:25:00*0.74935*0.74953*0.74954*0.74935
09/09/2016 12:30:00*0.74953*0.7496*0.74977*0.74946
09/09/2016 12:35:00*0.7496*0.7495*0.74968*0.74936
09/09/2016 12:40:00*0.7495*0.74938*0.74966*0.74938
09/09/2016 12:45:00*0.74938*0.74947*0.7496*0.74938
09/09/2016 12:50:00*0.74947*0.74941*0.74971*0.7494
09/09/2016 12:55:00*0.74941*0.74924*0.74946*0.74923
09/09/2016 13:00:00*0.74924*0.74917*0.74934*0.74916
09/09/2016 13:05:00*0.74917*0.74889*0.7492*0.74889
09/09/2016 13:10:00*0.74889*0.74861*0.74892*0.74855
09/09/2016 13:15:00*0.74861*0.74852*0.74871*0.74852
09/09/2016 13:20:00*0.74852*0.74835*0.74861*0.74834
09/09/2016 13:25:00*0.74835*0.74847*0.7485*0.74825
09/09/2016 13:30:00*0.74847*0.74843*0.74859*0.74832
09/09/2016 13:35:00*0.74843*0.74843*0.7487*0.74843
09/09/2016 13:40:00*0.74843*0.74843*0.74846*0.74821
09/09/2016 13:45:00*0.74843*0.74842*0.74849*0.74828
09/09/2016 13:50:00*0.74842*0.74802*0.74844*0.74798
09/09/2016 13:55:00*0.74802*0.74808*0.74824*0.74799
09/09/2016 14:00:00*0.74808*0.7485*0.74853*0.74807
09/09/2016 14:05:00*0.7485*0.74855*0.74867*0.74838
09/09/2016 14:10:00*0.74855*0.74838*0.7486*0.74831
09/09/2016 14:15:00*0.74838*0.74863*0.74865*0.74827
09/09/2016 14:20:00*0.74863*0.74852*0.74868*0.7485
09/09/2016 14:25:00*0.74852*0.7485*0.74858*0.74838
09/09/2016 14:30:00*0.7485*0.74838*0.74855*0.74819
09/09/2016 14:35:00*0.74838*0.7482*0.74844*0.74817
09/09/2016 14:40:00*0.7482*0.74839*0.74839*0.7482
09/09/2016 14:45:00*0.74839*0.74839*0.74848*0.74816
09/09/2016 14:50:00*0.74839*0.74843*0.74866*0.74823
09/09/2016 14:55:00*0.74843*0.74839*0.74877*0.74837
09/09/2016 15:00:00*0.74839*0.7482*0.74873*0.74811
09/09/2016 15:05:00*0.7482*0.74856*0.74862*0.74815
09/09/2016 15:10:00*0.74856*0.74861*0.74871*0.74855
09/09/2016 15:15:00*0.74861*0.74855*0.74876*0.74852
09/09/2016 15:20:00*0.74855*0.74859*0.74871*0.74852
09/09/2016 15:25:00*0.74859*0.74849*0.74865*0.74847
09/09/2016 15:30:00*0.74849*0.7484*0.74865*0.7484
09/09/2016 15:35:00*0.7484*0.74842*0.74855*0.74835
09/09/2016 15:40:00*0.74842*0.74843*0.74858*0.74822
09/09/2016 15:45:00*0.74843*0.74851*0.74853*0.74823
09/09/2016 15:50:00*0.74851*0.74843*0.74852*0.74842
09/09/2016 15:55:00*0.74843*0.74846*0.74849*0.74834
09/09/2016 16:00:00*0.74846*0.74802*0.74847*0.74799
09/09/2016 16:05:00*0.74802*0.7481*0.74842*0.74789
09/09/2016 16:10:00*0.7481*0.74806*0.74813*0.74803
09/09/2016 16:15:00*0.74806*0.74801*0.74814*0.74799
09/09/2016 16:20:00*0.74801*0.74806*0.74807*0.748
09/09/2016 16:25:00*0.74806*0.74767*0.74806*0.74767
09/09/2016 16:30:00*0.74767*0.74776*0.74792*0.74767
09/09/2016 16:35:00*0.74776*0.74782*0.74785*0.74771
09/09/2016 16:40:00*0.74782*0.74786*0.74786*0.74775
09/09/2016 16:45:00*0.74786*0.7477*0.74794*0.74765
09/09/2016 16:50:00*0.7477*0.74746*0.7477*0.74746
09/09/2016 16:55:00*0.74746*0.74715*0.74749*0.74714
09/09/2016 17:00:00*0.74715*0.74666*0.74716*0.74655
