09/07/2016 17:05:00*0.75231*0.7522*0.75259*0.75169
09/07/2016 17:10:00*0.7522*0.75208*0.75222*0.75205
09/07/2016 17:15:00*0.75208*0.7519*0.7521*0.75183
09/07/2016 17:20:00*0.7519*0.75191*0.75191*0.75165
09/07/2016 17:25:00*0.75191*0.75178*0.75203*0.75178
09/07/2016 17:30:00*0.75178*0.75201*0.75208*0.75178
09/07/2016 17:35:00*0.75201*0.75209*0.75209*0.75194
09/07/2016 17:40:00*0.75209*0.75209*0.75214*0.75197
09/07/2016 17:45:00*0.75209*0.75198*0.75209*0.75193
09/07/2016 17:50:00*0.75198*0.7521*0.75212*0.75197
09/07/2016 17:55:00*0.7521*0.75224*0.75236*0.75209
09/07/2016 18:00:00*0.75224*0.75195*0.75231*0.75187
09/07/2016 18:05:00*0.75195*0.7521*0.7523*0.75193
09/07/2016 18:10:00*0.7521*0.75202*0.75221*0.75202
09/07/2016 18:15:00*0.75202*0.75215*0.75216*0.752
09/07/2016 18:20:00*0.75215*0.75229*0.7523*0.75215
09/07/2016 18:25:00*0.75229*0.7524*0.7525*0.75229
09/07/2016 18:30:00*0.7524*0.75233*0.7524*0.75232
09/07/2016 18:35:00*0.75233*0.75233*0.75236*0.75232
09/07/2016 18:40:00*0.75233*0.75235*0.75236*0.7523
09/07/2016 18:45:00*0.75235*0.75252*0.75256*0.75235
09/07/2016 18:50:00*0.75252*0.75258*0.75258*0.75248
09/07/2016 18:55:00*0.75258*0.75252*0.75259*0.75249
09/07/2016 19:00:00*0.75252*0.75253*0.75254*0.75246
09/07/2016 19:05:00*0.75253*0.7524*0.75253*0.75238
09/07/2016 19:10:00*0.7524*0.7524*0.75243*0.75239
09/07/2016 19:15:00*0.7524*0.75241*0.75243*0.75231
09/07/2016 19:20:00*0.75241*0.75247*0.75249*0.75239
09/07/2016 19:25:00*0.75247*0.75245*0.7525*0.75242
09/07/2016 19:30:00*0.75245*0.75239*0.75247*0.75236
09/07/2016 19:35:00*0.75239*0.75248*0.75249*0.75228
09/07/2016 19:40:00*0.75248*0.75232*0.7525*0.7523
09/07/2016 19:45:00*0.75232*0.75232*0.75235*0.75228
09/07/2016 19:50:00*0.75232*0.7524*0.75244*0.75227
09/07/2016 19:55:00*0.7524*0.75241*0.75242*0.75232
09/07/2016 20:00:00*0.75241*0.75238*0.75243*0.75231
09/07/2016 20:05:00*0.75238*0.75229*0.75253*0.75229
09/07/2016 20:10:00*0.75229*0.75229*0.75244*0.75226
09/07/2016 20:15:00*0.75229*0.75245*0.75246*0.75227
09/07/2016 20:20:00*0.75245*0.75239*0.75245*0.7523
09/07/2016 20:25:00*0.75239*0.75234*0.75248*0.75232
09/07/2016 20:30:00*0.75234*0.75241*0.75248*0.75234
09/07/2016 20:35:00*0.75241*0.75241*0.75249*0.75239
09/07/2016 20:40:00*0.75241*0.75245*0.75255*0.75238
09/07/2016 20:45:00*0.75245*0.75242*0.75251*0.75233
09/07/2016 20:50:00*0.75242*0.75229*0.75252*0.75228
09/07/2016 20:55:00*0.75229*0.75229*0.75244*0.75229
09/07/2016 21:00:00*0.75229*0.75233*0.75234*0.75212
09/07/2016 21:05:00*0.75233*0.75236*0.75239*0.75222
09/07/2016 21:10:00*0.75236*0.75243*0.75249*0.75228
09/07/2016 21:15:00*0.75243*0.75233*0.75243*0.75233
09/07/2016 21:20:00*0.75233*0.75237*0.75239*0.75232
09/07/2016 21:25:00*0.75237*0.75239*0.75243*0.7523
09/07/2016 21:30:00*0.75239*0.75238*0.75242*0.75223
09/07/2016 21:35:00*0.75238*0.75246*0.75255*0.75231
09/07/2016 21:40:00*0.75246*0.75247*0.7525*0.7524
09/07/2016 21:45:00*0.75247*0.7525*0.75258*0.75245
09/07/2016 21:50:00*0.7525*0.75258*0.75264*0.75249
09/07/2016 21:55:00*0.75258*0.75248*0.75263*0.75232
09/07/2016 22:00:00*0.75248*0.75253*0.75259*0.75248
09/07/2016 22:05:00*0.75253*0.75247*0.75261*0.75247
09/07/2016 22:10:00*0.75247*0.75235*0.75248*0.75233
09/07/2016 22:15:00*0.75235*0.75239*0.75243*0.75229
09/07/2016 22:20:00*0.75239*0.75254*0.75257*0.75235
09/07/2016 22:25:00*0.75254*0.75241*0.75255*0.75236
09/07/2016 22:30:00*0.75241*0.7524*0.75242*0.75232
09/07/2016 22:35:00*0.7524*0.75249*0.75254*0.75237
09/07/2016 22:40:00*0.75249*0.75247*0.75255*0.75242
09/07/2016 22:45:00*0.75247*0.75255*0.75258*0.75245
09/07/2016 22:50:00*0.75255*0.75238*0.75256*0.75235
09/07/2016 22:55:00*0.75238*0.75231*0.75245*0.75227
09/07/2016 23:00:00*0.75231*0.75242*0.75244*0.75225
09/07/2016 23:05:00*0.75242*0.7525*0.75252*0.75239
09/07/2016 23:10:00*0.7525*0.75248*0.7525*0.75245
09/07/2016 23:15:00*0.75248*0.75237*0.7525*0.75234
09/07/2016 23:20:00*0.75237*0.7525*0.75252*0.75236
09/07/2016 23:25:00*0.7525*0.75247*0.75253*0.7524
09/07/2016 23:30:00*0.75247*0.75239*0.75249*0.75239
09/07/2016 23:35:00*0.75239*0.75241*0.75246*0.75239
09/07/2016 23:40:00*0.75241*0.7523*0.75241*0.75226
09/07/2016 23:45:00*0.7523*0.75246*0.75247*0.7523
09/07/2016 23:50:00*0.75246*0.75248*0.75248*0.75235
09/07/2016 23:55:00*0.75248*0.75248*0.75251*0.75247
09/08/2016 00:05:00*0.7525*0.7525*0.75254*0.75242
09/08/2016 00:10:00*0.7525*0.75243*0.75255*0.75237
09/08/2016 00:15:00*0.75243*0.75246*0.75246*0.75241
09/08/2016 00:20:00*0.75246*0.75237*0.75249*0.75226
09/08/2016 00:25:00*0.75237*0.75229*0.75238*0.75227
09/08/2016 00:30:00*0.75229*0.75234*0.75238*0.75227
09/08/2016 00:35:00*0.75234*0.75225*0.7524*0.75218
09/08/2016 00:40:00*0.75225*0.75222*0.75227*0.7521
09/08/2016 00:45:00*0.75222*0.75224*0.75225*0.75218
09/08/2016 00:50:00*0.75224*0.75241*0.75243*0.7522
09/08/2016 00:55:00*0.75241*0.75231*0.75242*0.7522
09/08/2016 01:00:00*0.75231*0.75216*0.75234*0.75214
09/08/2016 01:05:00*0.75216*0.75221*0.75234*0.75215
09/08/2016 01:10:00*0.75221*0.75236*0.75237*0.75221
09/08/2016 01:15:00*0.75236*0.75245*0.75249*0.7523
09/08/2016 01:20:00*0.75245*0.75241*0.75251*0.75236
09/08/2016 01:25:00*0.75241*0.75235*0.75241*0.75225
09/08/2016 01:30:00*0.75235*0.75238*0.75245*0.75233
09/08/2016 01:35:00*0.75238*0.75228*0.75246*0.75228
09/08/2016 01:40:00*0.75228*0.75222*0.75229*0.75218
09/08/2016 01:45:00*0.75222*0.75245*0.75245*0.75222
09/08/2016 01:50:00*0.75245*0.75254*0.75266*0.75241
09/08/2016 01:55:00*0.75254*0.75233*0.75255*0.75231
09/08/2016 02:00:00*0.75233*0.75237*0.75254*0.75233
09/08/2016 02:05:00*0.75237*0.75277*0.75278*0.75236
09/08/2016 02:10:00*0.75277*0.75267*0.75277*0.75252
09/08/2016 02:15:00*0.75267*0.75249*0.7527*0.75245
09/08/2016 02:20:00*0.75249*0.75222*0.75251*0.75216
09/08/2016 02:25:00*0.75222*0.75226*0.7523*0.7522
09/08/2016 02:30:00*0.75226*0.75254*0.75254*0.75213
09/08/2016 02:35:00*0.75254*0.75273*0.75288*0.75249
09/08/2016 02:40:00*0.75273*0.75315*0.75328*0.75266
09/08/2016 02:45:00*0.75315*0.75324*0.75324*0.75287
09/08/2016 02:50:00*0.75324*0.75327*0.75337*0.75309
09/08/2016 02:55:00*0.75327*0.7533*0.75343*0.75318
09/08/2016 03:00:00*0.7533*0.75311*0.75332*0.75311
09/08/2016 03:05:00*0.75311*0.75327*0.75337*0.75308
09/08/2016 03:10:00*0.75327*0.75335*0.7534*0.75326
09/08/2016 03:15:00*0.75335*0.75328*0.75338*0.75314
09/08/2016 03:20:00*0.75328*0.75294*0.75333*0.75291
09/08/2016 03:25:00*0.75294*0.75329*0.75334*0.7529
09/08/2016 03:30:00*0.75329*0.7531*0.75344*0.75307
09/08/2016 03:35:00*0.7531*0.75337*0.75343*0.75304
09/08/2016 03:40:00*0.75337*0.75334*0.75345*0.75325
09/08/2016 03:45:00*0.75334*0.75329*0.75339*0.75318
09/08/2016 03:50:00*0.75329*0.75331*0.75335*0.75317
09/08/2016 03:55:00*0.75331*0.75303*0.75332*0.753
09/08/2016 04:00:00*0.75303*0.75325*0.75325*0.75279
09/08/2016 04:05:00*0.75325*0.75311*0.75329*0.75302
09/08/2016 04:10:00*0.75311*0.7529*0.75317*0.7529
09/08/2016 04:15:00*0.7529*0.75271*0.75313*0.75263
09/08/2016 04:20:00*0.75271*0.75296*0.753*0.75271
09/08/2016 04:25:00*0.75296*0.75337*0.7534*0.75295
09/08/2016 04:30:00*0.75337*0.7532*0.75338*0.75298
09/08/2016 04:35:00*0.7532*0.75327*0.75337*0.75297
09/08/2016 04:40:00*0.75327*0.75338*0.75342*0.75317
09/08/2016 04:45:00*0.75338*0.75304*0.75339*0.75298
09/08/2016 04:50:00*0.75304*0.75282*0.75309*0.7528
09/08/2016 04:55:00*0.75282*0.75299*0.75305*0.75282
09/08/2016 05:00:00*0.75299*0.75301*0.75311*0.75293
09/08/2016 05:05:00*0.75301*0.75292*0.75301*0.75279
09/08/2016 05:10:00*0.75292*0.75277*0.753*0.75277
09/08/2016 05:15:00*0.75277*0.75287*0.75294*0.75276
09/08/2016 05:20:00*0.75287*0.75293*0.753*0.75273
09/08/2016 05:25:00*0.75293*0.75295*0.75315*0.75292
09/08/2016 05:30:00*0.75295*0.7527*0.75295*0.7527
09/08/2016 05:35:00*0.7527*0.75265*0.75272*0.75259
09/08/2016 05:40:00*0.75265*0.75251*0.7527*0.75243
09/08/2016 05:45:00*0.75251*0.75236*0.75263*0.7523
09/08/2016 05:50:00*0.75236*0.75228*0.75244*0.75221
09/08/2016 05:55:00*0.75228*0.75254*0.75258*0.75224
09/08/2016 06:00:00*0.75254*0.75229*0.75259*0.75224
09/08/2016 06:05:00*0.75229*0.75221*0.75243*0.75209
09/08/2016 06:10:00*0.75221*0.75222*0.7523*0.75214
09/08/2016 06:15:00*0.75222*0.75196*0.75223*0.75194
09/08/2016 06:20:00*0.75196*0.75198*0.75214*0.75185
09/08/2016 06:25:00*0.75198*0.75152*0.75204*0.75138
09/08/2016 06:30:00*0.75152*0.75166*0.7518*0.75147
09/08/2016 06:35:00*0.75166*0.75142*0.7517*0.75138
09/08/2016 06:40:00*0.75142*0.7513*0.75161*0.75127
09/08/2016 06:45:00*0.7513*0.75126*0.75142*0.75125
09/08/2016 06:50:00*0.75126*0.75139*0.75142*0.7512
09/08/2016 06:55:00*0.75139*0.75136*0.7515*0.75125
09/08/2016 07:00:00*0.75136*0.75104*0.75139*0.751
09/08/2016 07:05:00*0.75104*0.75078*0.75105*0.75069
09/08/2016 07:10:00*0.75078*0.75081*0.75087*0.75067
09/08/2016 07:15:00*0.75081*0.7511*0.75113*0.75079
09/08/2016 07:20:00*0.7511*0.75096*0.75112*0.75091
09/08/2016 07:25:00*0.75096*0.75106*0.75108*0.75077
09/08/2016 07:30:00*0.75106*0.75115*0.75123*0.75102
09/08/2016 07:35:00*0.75115*0.75091*0.75123*0.75089
09/08/2016 07:40:00*0.75091*0.75128*0.75136*0.75079
09/08/2016 07:45:00*0.75128*0.75118*0.75148*0.75115
09/08/2016 07:50:00*0.75118*0.75029*0.75132*0.74948
09/08/2016 07:55:00*0.75029*0.74987*0.75038*0.74986
09/08/2016 08:00:00*0.74987*0.75045*0.75048*0.7498
09/08/2016 08:05:00*0.75045*0.75021*0.7505*0.75014
09/08/2016 08:10:00*0.75021*0.75013*0.75042*0.75005
09/08/2016 08:15:00*0.75013*0.75015*0.75054*0.75002
09/08/2016 08:20:00*0.75015*0.74998*0.7503*0.74989
09/08/2016 08:25:00*0.74998*0.74995*0.75003*0.74975
09/08/2016 08:30:00*0.74995*0.74996*0.75022*0.74985
09/08/2016 08:35:00*0.74996*0.75034*0.75066*0.74958
09/08/2016 08:40:00*0.75034*0.75033*0.75115*0.75021
09/08/2016 08:45:00*0.75033*0.75043*0.75083*0.75024
09/08/2016 08:50:00*0.75043*0.7499*0.75052*0.74966
09/08/2016 08:55:00*0.7499*0.74955*0.74991*0.74906
09/08/2016 09:00:00*0.74955*0.74921*0.74992*0.74906
09/08/2016 09:05:00*0.74921*0.74929*0.74955*0.7491
09/08/2016 09:10:00*0.74929*0.74958*0.74978*0.74917
09/08/2016 09:15:00*0.74958*0.7489*0.74961*0.7488
09/08/2016 09:20:00*0.7489*0.74879*0.74902*0.74856
09/08/2016 09:25:00*0.74879*0.74891*0.74914*0.74857
09/08/2016 09:30:00*0.74891*0.74872*0.74902*0.7487
09/08/2016 09:35:00*0.74872*0.74954*0.74958*0.74866
09/08/2016 09:40:00*0.74954*0.7493*0.75003*0.74926
09/08/2016 09:45:00*0.7493*0.7493*0.74952*0.74916
09/08/2016 09:50:00*0.7493*0.74938*0.7495*0.74916
09/08/2016 09:55:00*0.74938*0.74884*0.74938*0.74882
09/08/2016 10:00:00*0.74884*0.74933*0.74945*0.7488
09/08/2016 10:05:00*0.74933*0.74934*0.74949*0.74908
09/08/2016 10:10:00*0.74934*0.74923*0.74958*0.74896
09/08/2016 10:15:00*0.74923*0.74901*0.74949*0.74881
09/08/2016 10:20:00*0.74901*0.74919*0.74961*0.74893
09/08/2016 10:25:00*0.74919*0.74947*0.74985*0.74918
09/08/2016 10:30:00*0.74947*0.7496*0.74971*0.74918
09/08/2016 10:35:00*0.7496*0.74982*0.75007*0.74941
09/08/2016 10:40:00*0.74982*0.74961*0.75014*0.7496
09/08/2016 10:45:00*0.74961*0.75009*0.75009*0.7496
09/08/2016 10:50:00*0.75009*0.75079*0.75087*0.74998
09/08/2016 10:55:00*0.75079*0.75061*0.75099*0.7504
09/08/2016 11:00:00*0.75061*0.7507*0.75091*0.75049
09/08/2016 11:05:00*0.7507*0.75195*0.75199*0.7507
09/08/2016 11:10:00*0.75195*0.75199*0.75219*0.75162
09/08/2016 11:15:00*0.75199*0.75219*0.75247*0.75196
09/08/2016 11:20:00*0.75219*0.75177*0.75237*0.75176
09/08/2016 11:25:00*0.75177*0.75217*0.75242*0.75177
09/08/2016 11:30:00*0.75217*0.75227*0.75269*0.75216
09/08/2016 11:35:00*0.75227*0.75256*0.75267*0.7522
09/08/2016 11:40:00*0.75256*0.75225*0.75256*0.75199
09/08/2016 11:45:00*0.75225*0.7527*0.75286*0.75203
09/08/2016 11:50:00*0.7527*0.7528*0.75318*0.75269
09/08/2016 11:55:00*0.7528*0.7531*0.75322*0.75276
09/08/2016 12:00:00*0.7531*0.75302*0.75324*0.75287
09/08/2016 12:05:00*0.75302*0.75312*0.75322*0.75294
09/08/2016 12:10:00*0.75312*0.75296*0.75334*0.75296
09/08/2016 12:15:00*0.75296*0.75317*0.75331*0.7529
09/08/2016 12:20:00*0.75317*0.75308*0.75327*0.753
09/08/2016 12:25:00*0.75308*0.7532*0.75326*0.75303
09/08/2016 12:30:00*0.7532*0.75303*0.75326*0.75284
09/08/2016 12:35:00*0.75303*0.75277*0.75303*0.75256
09/08/2016 12:40:00*0.75277*0.75278*0.75278*0.75239
09/08/2016 12:45:00*0.75278*0.75263*0.75294*0.75263
09/08/2016 12:50:00*0.75263*0.75266*0.75276*0.75244
09/08/2016 12:55:00*0.75266*0.75265*0.75279*0.75247
09/08/2016 13:00:00*0.75265*0.75284*0.75308*0.75263
09/08/2016 13:05:00*0.75284*0.75276*0.75301*0.75272
09/08/2016 13:10:00*0.75276*0.75277*0.75282*0.75262
09/08/2016 13:15:00*0.75277*0.75282*0.75289*0.75271
09/08/2016 13:20:00*0.75282*0.75294*0.75308*0.75273
09/08/2016 13:25:00*0.75294*0.75308*0.75313*0.75285
09/08/2016 13:30:00*0.75308*0.75287*0.7531*0.75286
09/08/2016 13:35:00*0.75287*0.75283*0.75296*0.75272
09/08/2016 13:40:00*0.75283*0.75277*0.75283*0.75265
09/08/2016 13:45:00*0.75277*0.75297*0.7531*0.75277
09/08/2016 13:50:00*0.75297*0.75283*0.75298*0.75275
09/08/2016 13:55:00*0.75283*0.75326*0.75329*0.75263
09/08/2016 14:00:00*0.75326*0.75324*0.75336*0.75316
09/08/2016 14:05:00*0.75324*0.75302*0.75349*0.753
09/08/2016 14:10:00*0.75302*0.75298*0.75307*0.75284
09/08/2016 14:15:00*0.75298*0.75306*0.75309*0.75292
09/08/2016 14:20:00*0.75306*0.75307*0.75311*0.75298
09/08/2016 14:25:00*0.75307*0.75305*0.75319*0.75296
09/08/2016 14:30:00*0.75305*0.75309*0.75314*0.75294
09/08/2016 14:35:00*0.75309*0.75303*0.75321*0.75297
09/08/2016 14:40:00*0.75303*0.75314*0.75314*0.75296
09/08/2016 14:45:00*0.75314*0.75317*0.75328*0.75311
09/08/2016 14:50:00*0.75317*0.75314*0.75322*0.75303
09/08/2016 14:55:00*0.75314*0.75295*0.75317*0.7529
09/08/2016 15:00:00*0.75295*0.75251*0.75312*0.75251
09/08/2016 15:05:00*0.75251*0.75248*0.75285*0.75246
09/08/2016 15:10:00*0.75248*0.75251*0.7526*0.75241
09/08/2016 15:15:00*0.75251*0.75274*0.75277*0.7525
09/08/2016 15:20:00*0.75274*0.75277*0.75281*0.7527
09/08/2016 15:25:00*0.75277*0.75291*0.75291*0.75271
09/08/2016 15:30:00*0.75291*0.75272*0.75296*0.75262
09/08/2016 15:35:00*0.75272*0.75267*0.75277*0.75256
09/08/2016 15:40:00*0.75267*0.75253*0.75269*0.75243
09/08/2016 15:45:00*0.75253*0.75252*0.75269*0.75249
09/08/2016 15:50:00*0.75252*0.75248*0.75255*0.75234
09/08/2016 15:55:00*0.75248*0.75224*0.75249*0.75223
09/08/2016 16:00:00*0.75224*0.7522*0.75239*0.75204
09/08/2016 16:05:00*0.7522*0.75209*0.75225*0.75195
09/08/2016 16:10:00*0.75209*0.75211*0.75218*0.75204
09/08/2016 16:15:00*0.75211*0.75221*0.75223*0.75211
09/08/2016 16:20:00*0.75221*0.75238*0.75243*0.75214
09/08/2016 16:25:00*0.75238*0.75244*0.75247*0.75225
09/08/2016 16:30:00*0.75244*0.75225*0.75244*0.75225
09/08/2016 16:35:00*0.75225*0.75215*0.75225*0.75206
09/08/2016 16:40:00*0.75215*0.7522*0.75227*0.75214
09/08/2016 16:45:00*0.7522*0.752*0.75228*0.75199
09/08/2016 16:50:00*0.752*0.75205*0.75209*0.75192
09/08/2016 16:55:00*0.75205*0.75188*0.75206*0.75178
09/08/2016 17:00:00*0.75188*0.75116*0.75188*0.75104
