09/06/2016 17:05:00*0.75434*0.75434*0.75434*0.75387
09/06/2016 17:10:00*0.75434*0.7544*0.75444*0.75422
09/06/2016 17:15:00*0.7544*0.75447*0.75452*0.75436
09/06/2016 17:20:00*0.75447*0.7545*0.75452*0.75447
09/06/2016 17:25:00*0.7545*0.7545*0.75452*0.75448
09/06/2016 17:30:00*0.7545*0.75461*0.75462*0.7545
09/06/2016 17:35:00*0.75461*0.75483*0.75484*0.7546
09/06/2016 17:40:00*0.75483*0.75453*0.75494*0.75452
09/06/2016 17:45:00*0.75453*0.75459*0.7546*0.75441
09/06/2016 17:50:00*0.75459*0.75441*0.75461*0.75434
09/06/2016 17:55:00*0.75441*0.75438*0.75469*0.75396
09/06/2016 18:00:00*0.75438*0.75457*0.75458*0.75421
09/06/2016 18:05:00*0.75457*0.75446*0.75463*0.75439
09/06/2016 18:10:00*0.75446*0.75457*0.75464*0.75439
09/06/2016 18:15:00*0.75457*0.75445*0.75463*0.75437
09/06/2016 18:20:00*0.75445*0.75432*0.75445*0.75431
09/06/2016 18:25:00*0.75432*0.75438*0.75451*0.75431
09/06/2016 18:30:00*0.75438*0.75458*0.75461*0.75436
09/06/2016 18:35:00*0.75458*0.75461*0.75464*0.75451
09/06/2016 18:40:00*0.75461*0.75455*0.75466*0.75455
09/06/2016 18:45:00*0.75455*0.75461*0.75462*0.75452
09/06/2016 18:50:00*0.75461*0.75456*0.75465*0.75452
09/06/2016 18:55:00*0.75456*0.75456*0.75468*0.75453
09/06/2016 19:00:00*0.75456*0.75461*0.75473*0.75455
09/06/2016 19:05:00*0.75461*0.7548*0.75487*0.75447
09/06/2016 19:10:00*0.7548*0.75484*0.7549*0.75457
09/06/2016 19:15:00*0.75484*0.75477*0.75486*0.75466
09/06/2016 19:20:00*0.75477*0.75475*0.75487*0.75475
09/06/2016 19:25:00*0.75475*0.7547*0.75481*0.75461
09/06/2016 19:30:00*0.7547*0.75465*0.7547*0.75462
09/06/2016 19:35:00*0.75465*0.75502*0.75506*0.75463
09/06/2016 19:40:00*0.75502*0.75451*0.75506*0.75443
09/06/2016 19:45:00*0.75451*0.75456*0.75469*0.75435
09/06/2016 19:50:00*0.75456*0.75475*0.75477*0.75456
09/06/2016 19:55:00*0.75475*0.7547*0.7548*0.75457
09/06/2016 20:00:00*0.7547*0.7547*0.7548*0.75464
09/06/2016 20:05:00*0.7547*0.7547*0.75487*0.75464
09/06/2016 20:10:00*0.7547*0.75472*0.75481*0.75465
09/06/2016 20:15:00*0.75472*0.75452*0.75478*0.75446
09/06/2016 20:20:00*0.75452*0.75456*0.75459*0.75443
09/06/2016 20:25:00*0.75456*0.75441*0.7546*0.75437
09/06/2016 20:30:00*0.75441*0.75443*0.75457*0.75435
09/06/2016 20:35:00*0.75443*0.75447*0.75453*0.75431
09/06/2016 20:40:00*0.75447*0.75424*0.75455*0.75423
09/06/2016 20:45:00*0.75424*0.75409*0.75441*0.75407
09/06/2016 20:50:00*0.75409*0.75425*0.7543*0.75391
09/06/2016 20:55:00*0.75425*0.75433*0.75436*0.75414
09/06/2016 21:00:00*0.75433*0.75437*0.7544*0.75418
09/06/2016 21:05:00*0.75437*0.75439*0.75454*0.75434
09/06/2016 21:10:00*0.75439*0.75453*0.75458*0.75434
09/06/2016 21:15:00*0.75453*0.75454*0.75462*0.75444
09/06/2016 21:20:00*0.75454*0.75438*0.75459*0.75417
09/06/2016 21:25:00*0.75438*0.75454*0.7546*0.75438
09/06/2016 21:30:00*0.75454*0.75454*0.75459*0.75446
09/06/2016 21:35:00*0.75454*0.75437*0.75463*0.7542
09/06/2016 21:40:00*0.75437*0.75433*0.75438*0.75419
09/06/2016 21:45:00*0.75433*0.75429*0.75444*0.75421
09/06/2016 21:50:00*0.75429*0.7541*0.75436*0.75402
09/06/2016 21:55:00*0.7541*0.75405*0.75416*0.75403
09/06/2016 22:00:00*0.75405*0.75413*0.75415*0.75405
09/06/2016 22:05:00*0.75413*0.75394*0.75414*0.75392
09/06/2016 22:10:00*0.75394*0.75393*0.75396*0.75382
09/06/2016 22:15:00*0.75393*0.75403*0.75411*0.75389
09/06/2016 22:20:00*0.75403*0.75408*0.75415*0.75403
09/06/2016 22:25:00*0.75408*0.75416*0.75416*0.75394
09/06/2016 22:30:00*0.75416*0.7541*0.75417*0.75402
09/06/2016 22:35:00*0.7541*0.75409*0.75414*0.75401
09/06/2016 22:40:00*0.75409*0.75399*0.75419*0.75389
09/06/2016 22:45:00*0.75399*0.75411*0.75411*0.75397
09/06/2016 22:50:00*0.75411*0.754*0.75411*0.75391
09/06/2016 22:55:00*0.754*0.75422*0.75422*0.754
09/06/2016 23:00:00*0.75422*0.75428*0.75428*0.75417
09/06/2016 23:05:00*0.75428*0.75396*0.75428*0.75395
09/06/2016 23:10:00*0.75396*0.75386*0.75401*0.75379
09/06/2016 23:15:00*0.75386*0.75385*0.7539*0.7538
09/06/2016 23:20:00*0.75385*0.75385*0.75394*0.75379
09/06/2016 23:25:00*0.75385*0.75381*0.75387*0.75378
09/06/2016 23:30:00*0.75381*0.75391*0.75396*0.75377
09/06/2016 23:35:00*0.75391*0.75391*0.75397*0.75387
09/06/2016 23:40:00*0.75391*0.75401*0.75402*0.75391
09/06/2016 23:45:00*0.75401*0.75395*0.75403*0.75389
09/06/2016 23:50:00*0.75395*0.754*0.75405*0.75387
09/06/2016 23:55:00*0.754*0.75394*0.75401*0.75379
09/07/2016 00:00:00*0.75394*0.75398*0.75405*0.75394
09/07/2016 00:05:00*0.75398*0.75394*0.75405*0.75391
09/07/2016 00:10:00*0.75394*0.75391*0.75398*0.75386
09/07/2016 00:15:00*0.75391*0.75394*0.75399*0.75386
09/07/2016 00:20:00*0.75394*0.75373*0.75397*0.75373
09/07/2016 00:25:00*0.75373*0.75394*0.75396*0.75373
09/07/2016 00:30:00*0.75394*0.75421*0.7543*0.75394
09/07/2016 00:35:00*0.75421*0.75416*0.75425*0.75416
09/07/2016 00:40:00*0.75416*0.75411*0.75417*0.75404
09/07/2016 00:45:00*0.75411*0.75407*0.75411*0.75403
09/07/2016 00:50:00*0.75407*0.75401*0.75412*0.75399
09/07/2016 00:55:00*0.75401*0.75401*0.75407*0.75392
09/07/2016 01:00:00*0.75401*0.75389*0.75403*0.75387
09/07/2016 01:05:00*0.75389*0.75376*0.75395*0.75364
09/07/2016 01:10:00*0.75376*0.75379*0.75388*0.75373
09/07/2016 01:15:00*0.75379*0.75382*0.75384*0.75372
09/07/2016 01:20:00*0.75382*0.75402*0.75406*0.75382
09/07/2016 01:25:00*0.75402*0.75385*0.75408*0.75366
09/07/2016 01:30:00*0.75385*0.75359*0.75385*0.75351
09/07/2016 01:35:00*0.75359*0.75375*0.75381*0.75359
09/07/2016 01:40:00*0.75375*0.75352*0.75375*0.75351
09/07/2016 01:45:00*0.75352*0.75377*0.7538*0.75352
09/07/2016 01:50:00*0.75377*0.75406*0.75406*0.7537
09/07/2016 01:55:00*0.75406*0.75406*0.75412*0.75403
09/07/2016 02:00:00*0.75406*0.75417*0.75425*0.75404
09/07/2016 02:05:00*0.75417*0.75408*0.75422*0.75379
09/07/2016 02:10:00*0.75408*0.75398*0.75409*0.75382
09/07/2016 02:15:00*0.75398*0.7539*0.75411*0.75378
09/07/2016 02:20:00*0.7539*0.75414*0.75416*0.7539
09/07/2016 02:25:00*0.75414*0.75378*0.75418*0.75376
09/07/2016 02:30:00*0.75378*0.75373*0.75397*0.75373
09/07/2016 02:35:00*0.75373*0.75397*0.75401*0.7537
09/07/2016 02:40:00*0.75397*0.75433*0.75439*0.75393
09/07/2016 02:45:00*0.75433*0.7541*0.75445*0.75409
09/07/2016 02:50:00*0.7541*0.75438*0.75449*0.7541
09/07/2016 02:55:00*0.75438*0.7547*0.75474*0.75432
09/07/2016 03:00:00*0.7547*0.75474*0.75483*0.75464
09/07/2016 03:05:00*0.75474*0.75474*0.75478*0.75445
09/07/2016 03:10:00*0.75474*0.75459*0.75489*0.75443
09/07/2016 03:15:00*0.75459*0.75462*0.75485*0.75444
09/07/2016 03:20:00*0.75462*0.75476*0.75481*0.75454
09/07/2016 03:25:00*0.75476*0.75456*0.75485*0.75451
09/07/2016 03:30:00*0.75456*0.75437*0.75459*0.75435
09/07/2016 03:35:00*0.75437*0.75437*0.75449*0.75417
09/07/2016 03:40:00*0.75437*0.75446*0.75473*0.75437
09/07/2016 03:45:00*0.75446*0.75428*0.75455*0.7542
09/07/2016 03:50:00*0.75428*0.75393*0.75443*0.75392
09/07/2016 03:55:00*0.75393*0.75432*0.75442*0.75393
09/07/2016 04:00:00*0.75432*0.75435*0.75452*0.75432
09/07/2016 04:05:00*0.75435*0.75425*0.75445*0.75407
09/07/2016 04:10:00*0.75425*0.7544*0.7545*0.75419
09/07/2016 04:15:00*0.7544*0.75432*0.75441*0.75419
09/07/2016 04:20:00*0.75432*0.75432*0.75435*0.75417
09/07/2016 04:25:00*0.75432*0.7545*0.75461*0.75432
09/07/2016 04:30:00*0.7545*0.75467*0.75468*0.75444
09/07/2016 04:35:00*0.75467*0.75455*0.75481*0.75452
09/07/2016 04:40:00*0.75455*0.75443*0.75457*0.75436
09/07/2016 04:45:00*0.75443*0.75433*0.75455*0.75432
09/07/2016 04:50:00*0.75433*0.75382*0.75435*0.7538
09/07/2016 04:55:00*0.75382*0.75408*0.75418*0.75372
09/07/2016 05:00:00*0.75408*0.75409*0.75414*0.754
09/07/2016 05:05:00*0.75409*0.75401*0.7542*0.75396
09/07/2016 05:10:00*0.75401*0.75392*0.75404*0.75382
09/07/2016 05:15:00*0.75392*0.75388*0.75399*0.75368
09/07/2016 05:20:00*0.75388*0.7539*0.75401*0.75373
09/07/2016 05:25:00*0.7539*0.75403*0.75409*0.75374
09/07/2016 05:30:00*0.75403*0.75347*0.75415*0.75347
09/07/2016 05:35:00*0.75347*0.75348*0.75358*0.75338
09/07/2016 05:40:00*0.75348*0.75335*0.75365*0.7533
09/07/2016 05:45:00*0.75335*0.75322*0.75341*0.75321
09/07/2016 05:50:00*0.75322*0.75356*0.75356*0.75316
09/07/2016 05:55:00*0.75356*0.75385*0.75387*0.75351
09/07/2016 06:00:00*0.75385*0.75354*0.75388*0.75351
09/07/2016 06:05:00*0.75354*0.75362*0.75372*0.75353
09/07/2016 06:10:00*0.75362*0.75365*0.75371*0.75342
09/07/2016 06:15:00*0.75365*0.7537*0.75379*0.75335
09/07/2016 06:20:00*0.7537*0.75404*0.75405*0.7537
09/07/2016 06:25:00*0.75404*0.7538*0.75409*0.75372
09/07/2016 06:30:00*0.7538*0.75417*0.75418*0.7538
09/07/2016 06:35:00*0.75417*0.7538*0.75417*0.75375
09/07/2016 06:40:00*0.7538*0.75403*0.75411*0.75377
09/07/2016 06:45:00*0.75403*0.75392*0.7541*0.7539
09/07/2016 06:50:00*0.75392*0.75416*0.75416*0.75386
09/07/2016 06:55:00*0.75416*0.75381*0.75416*0.75381
09/07/2016 07:00:00*0.75381*0.75387*0.75397*0.75378
09/07/2016 07:05:00*0.75387*0.75406*0.75407*0.75386
09/07/2016 07:10:00*0.75406*0.75409*0.75426*0.75396
09/07/2016 07:15:00*0.75409*0.75399*0.75409*0.75389
09/07/2016 07:20:00*0.75399*0.75413*0.75414*0.75387
09/07/2016 07:25:00*0.75413*0.75385*0.75422*0.75382
09/07/2016 07:30:00*0.75385*0.75401*0.75412*0.75384
09/07/2016 07:35:00*0.75401*0.75411*0.75421*0.75392
09/07/2016 07:40:00*0.75411*0.75412*0.75418*0.75406
09/07/2016 07:45:00*0.75412*0.75411*0.75421*0.75397
09/07/2016 07:50:00*0.75411*0.75391*0.75413*0.75389
09/07/2016 07:55:00*0.75391*0.75415*0.75419*0.75382
09/07/2016 08:00:00*0.75415*0.75392*0.75415*0.75377
09/07/2016 08:05:00*0.75392*0.75402*0.75421*0.75367
09/07/2016 08:10:00*0.75402*0.75383*0.75402*0.75369
09/07/2016 08:15:00*0.75383*0.75369*0.75395*0.75366
09/07/2016 08:20:00*0.75369*0.7537*0.75376*0.75355
09/07/2016 08:25:00*0.7537*0.75339*0.75384*0.75332
09/07/2016 08:30:00*0.75339*0.75332*0.75354*0.75327
09/07/2016 08:35:00*0.75332*0.75317*0.75339*0.75295
09/07/2016 08:40:00*0.75317*0.75347*0.7535*0.75307
09/07/2016 08:45:00*0.75347*0.75377*0.75379*0.7534
09/07/2016 08:50:00*0.75377*0.75402*0.75404*0.75365
09/07/2016 08:55:00*0.75402*0.7546*0.75463*0.75402
09/07/2016 09:00:00*0.7546*0.75428*0.7546*0.75413
09/07/2016 09:05:00*0.75428*0.75416*0.75453*0.75404
09/07/2016 09:10:00*0.75416*0.75455*0.75459*0.754
09/07/2016 09:15:00*0.75455*0.75441*0.75461*0.7542
09/07/2016 09:20:00*0.75441*0.75425*0.75443*0.7542
09/07/2016 09:25:00*0.75425*0.75425*0.75432*0.75396
09/07/2016 09:30:00*0.75425*0.75391*0.75429*0.75389
09/07/2016 09:35:00*0.75391*0.75436*0.75437*0.75379
09/07/2016 09:40:00*0.75436*0.7545*0.75478*0.75436
09/07/2016 09:45:00*0.7545*0.75471*0.75481*0.75449
09/07/2016 09:50:00*0.75471*0.75415*0.75477*0.75407
09/07/2016 09:55:00*0.75415*0.75434*0.7545*0.75412
09/07/2016 10:00:00*0.75434*0.75445*0.75492*0.75432
09/07/2016 10:05:00*0.75445*0.75214*0.75445*0.75086
09/07/2016 10:10:00*0.75214*0.75109*0.75223*0.75086
09/07/2016 10:15:00*0.75109*0.75068*0.75122*0.75056
09/07/2016 10:20:00*0.75068*0.75022*0.75074*0.7502
09/07/2016 10:25:00*0.75022*0.75063*0.75094*0.75006
09/07/2016 10:30:00*0.75063*0.75128*0.7515*0.75043
09/07/2016 10:35:00*0.75128*0.75079*0.75135*0.75062
09/07/2016 10:40:00*0.75079*0.75096*0.7513*0.75077
09/07/2016 10:45:00*0.75096*0.75043*0.75101*0.75039
09/07/2016 10:50:00*0.75043*0.75042*0.75074*0.75029
09/07/2016 10:55:00*0.75042*0.75059*0.7506*0.75008
09/07/2016 11:00:00*0.75059*0.75086*0.7509*0.75015
09/07/2016 11:05:00*0.75086*0.7506*0.75093*0.75051
09/07/2016 11:10:00*0.7506*0.75106*0.75122*0.75057
09/07/2016 11:15:00*0.75106*0.75078*0.75128*0.75078
09/07/2016 11:20:00*0.75078*0.75146*0.7516*0.75073
09/07/2016 11:25:00*0.75146*0.75141*0.75149*0.7513
09/07/2016 11:30:00*0.75141*0.75117*0.75145*0.75116
09/07/2016 11:35:00*0.75117*0.75133*0.75135*0.75097
09/07/2016 11:40:00*0.75133*0.75194*0.75194*0.75125
09/07/2016 11:45:00*0.75194*0.7518*0.75203*0.75165
09/07/2016 11:50:00*0.7518*0.75206*0.75211*0.75179
09/07/2016 11:55:00*0.75206*0.75201*0.75214*0.75181
09/07/2016 12:00:00*0.75201*0.75206*0.75211*0.75187
09/07/2016 12:05:00*0.75206*0.75215*0.75225*0.75197
09/07/2016 12:10:00*0.75215*0.75196*0.75232*0.75194
09/07/2016 12:15:00*0.75196*0.75198*0.75206*0.75194
09/07/2016 12:20:00*0.75198*0.75197*0.75218*0.75196
09/07/2016 12:25:00*0.75197*0.75212*0.75214*0.75195
09/07/2016 12:30:00*0.75212*0.75184*0.75212*0.7518
09/07/2016 12:35:00*0.75184*0.75202*0.75207*0.75184
09/07/2016 12:40:00*0.75202*0.75181*0.75204*0.75154
09/07/2016 12:45:00*0.75181*0.752*0.75201*0.75181
09/07/2016 12:50:00*0.752*0.75183*0.75221*0.75175
09/07/2016 12:55:00*0.75183*0.75211*0.75211*0.75164
09/07/2016 13:00:00*0.75211*0.75206*0.75229*0.75199
09/07/2016 13:05:00*0.75206*0.75181*0.75209*0.75177
09/07/2016 13:10:00*0.75181*0.75173*0.75188*0.75168
09/07/2016 13:15:00*0.75173*0.75172*0.75174*0.75157
09/07/2016 13:20:00*0.75172*0.75172*0.75178*0.7517
09/07/2016 13:25:00*0.75172*0.75169*0.75188*0.75167
09/07/2016 13:30:00*0.75169*0.75159*0.75173*0.7515
09/07/2016 13:35:00*0.75159*0.75164*0.75171*0.75153
09/07/2016 13:40:00*0.75164*0.75165*0.75174*0.75162
09/07/2016 13:45:00*0.75165*0.75181*0.75181*0.75159
09/07/2016 13:50:00*0.75181*0.75161*0.75184*0.75159
09/07/2016 13:55:00*0.75161*0.75163*0.75167*0.75153
09/07/2016 14:00:00*0.75163*0.75162*0.75172*0.75149
09/07/2016 14:05:00*0.75162*0.75145*0.75169*0.75145
09/07/2016 14:10:00*0.75145*0.75149*0.75159*0.75145
09/07/2016 14:15:00*0.75149*0.7514*0.7516*0.75139
09/07/2016 14:20:00*0.7514*0.75131*0.75144*0.75128
09/07/2016 14:25:00*0.75131*0.75133*0.75142*0.75131
09/07/2016 14:30:00*0.75133*0.75139*0.75147*0.75128
09/07/2016 14:35:00*0.75139*0.7514*0.75151*0.75138
09/07/2016 14:40:00*0.7514*0.75141*0.75146*0.75134
09/07/2016 14:45:00*0.75141*0.75146*0.75149*0.75129
09/07/2016 14:50:00*0.75146*0.75151*0.75153*0.75146
09/07/2016 14:55:00*0.75151*0.75143*0.75159*0.75137
09/07/2016 15:00:00*0.75143*0.75139*0.75162*0.75127
09/07/2016 15:05:00*0.75139*0.7514*0.75144*0.75114
09/07/2016 15:10:00*0.7514*0.7513*0.7514*0.75128
09/07/2016 15:15:00*0.7513*0.75129*0.75136*0.75128
09/07/2016 15:20:00*0.75129*0.75118*0.75129*0.75116
09/07/2016 15:25:00*0.75118*0.75135*0.75135*0.75114
09/07/2016 15:30:00*0.75135*0.75131*0.75139*0.75128
09/07/2016 15:35:00*0.75131*0.75123*0.75137*0.75117
09/07/2016 15:40:00*0.75123*0.75147*0.75147*0.75116
09/07/2016 15:45:00*0.75147*0.75139*0.75154*0.75139
09/07/2016 15:50:00*0.75139*0.75128*0.75146*0.75121
09/07/2016 15:55:00*0.75128*0.75134*0.75135*0.75125
09/07/2016 16:00:00*0.75134*0.75155*0.75163*0.75122
09/07/2016 16:05:00*0.75155*0.75161*0.75162*0.75143
09/07/2016 16:10:00*0.75161*0.75171*0.75172*0.75159
09/07/2016 16:15:00*0.75171*0.75151*0.75171*0.75151
09/07/2016 16:20:00*0.75151*0.75156*0.75159*0.75141
09/07/2016 16:25:00*0.75156*0.75133*0.75156*0.75125
09/07/2016 16:30:00*0.75133*0.75133*0.75143*0.75127
09/07/2016 16:35:00*0.75133*0.75214*0.75218*0.75132
09/07/2016 16:40:00*0.75214*0.75222*0.75223*0.75202
09/07/2016 16:45:00*0.75222*0.752*0.75229*0.75176
09/07/2016 16:50:00*0.752*0.75206*0.75215*0.75193
09/07/2016 16:55:00*0.75206*0.75205*0.75249*0.75201
09/07/2016 17:00:00*0.75205*0.75231*0.75245*0.75203
