09/05/2016 17:05:00*0.75746*0.75749*0.75749*0.75739
09/05/2016 17:10:00*0.75749*0.7574*0.7576*0.7574
09/05/2016 17:15:00*0.7574*0.75742*0.75744*0.75732
09/05/2016 17:20:00*0.75742*0.75749*0.75767*0.75739
09/05/2016 17:25:00*0.75749*0.75747*0.75749*0.75747
09/05/2016 17:30:00*0.75747*0.75752*0.75757*0.75746
09/05/2016 17:35:00*0.75752*0.75755*0.7576*0.75752
09/05/2016 17:40:00*0.75755*0.75755*0.75755*0.75754
09/05/2016 17:45:00*0.75755*0.75751*0.75755*0.75751
09/05/2016 17:50:00*0.75751*0.75747*0.75757*0.75745
09/05/2016 17:55:00*0.75747*0.75752*0.75753*0.75745
09/05/2016 18:00:00*0.75752*0.75755*0.7576*0.75738
09/05/2016 18:05:00*0.75755*0.75747*0.75768*0.75746
09/05/2016 18:10:00*0.75747*0.75747*0.75752*0.75746
09/05/2016 18:15:00*0.75747*0.75748*0.7575*0.75729
09/05/2016 18:20:00*0.75748*0.75762*0.75769*0.75748
09/05/2016 18:25:00*0.75762*0.75766*0.75766*0.75762
09/05/2016 18:30:00*0.75766*0.75762*0.75772*0.7576
09/05/2016 18:35:00*0.75762*0.75765*0.75767*0.75759
09/05/2016 18:40:00*0.75765*0.75767*0.75767*0.75762
09/05/2016 18:45:00*0.75767*0.75758*0.75768*0.75754
09/05/2016 18:50:00*0.75758*0.75759*0.75765*0.75751
09/05/2016 18:55:00*0.75759*0.75748*0.75761*0.75747
09/05/2016 19:00:00*0.75748*0.75759*0.75759*0.75747
09/05/2016 19:05:00*0.75759*0.75754*0.75767*0.75754
09/05/2016 19:10:00*0.75754*0.75771*0.75775*0.75746
09/05/2016 19:15:00*0.75771*0.75782*0.75784*0.75765
09/05/2016 19:20:00*0.75782*0.75779*0.75783*0.75778
09/05/2016 19:25:00*0.75779*0.75766*0.75792*0.7576
09/05/2016 19:30:00*0.75766*0.75766*0.75766*0.75761
09/05/2016 19:35:00*0.75766*0.75745*0.75772*0.75743
09/05/2016 19:40:00*0.75745*0.75763*0.75769*0.75739
09/05/2016 19:45:00*0.75763*0.75764*0.75781*0.75759
09/05/2016 19:50:00*0.75764*0.75763*0.75765*0.75757
09/05/2016 19:55:00*0.75763*0.75769*0.75773*0.75762
09/05/2016 20:00:00*0.75769*0.75758*0.75772*0.75753
09/05/2016 20:05:00*0.75758*0.75793*0.75796*0.75758
09/05/2016 20:10:00*0.75793*0.75792*0.75795*0.75787
09/05/2016 20:15:00*0.75792*0.75792*0.75797*0.75786
09/05/2016 20:20:00*0.75792*0.75778*0.75801*0.75778
09/05/2016 20:25:00*0.75778*0.75807*0.75807*0.75773
09/05/2016 20:30:00*0.75807*0.75807*0.75808*0.758
09/05/2016 20:35:00*0.75807*0.75797*0.7581*0.75785
09/05/2016 20:40:00*0.75797*0.75797*0.75803*0.75794
09/05/2016 20:45:00*0.75797*0.7578*0.75799*0.75776
09/05/2016 20:50:00*0.7578*0.75779*0.75781*0.7577
09/05/2016 20:55:00*0.75779*0.7582*0.75821*0.75775
09/05/2016 21:00:00*0.7582*0.75814*0.7582*0.75798
09/05/2016 21:05:00*0.75814*0.75809*0.75827*0.75804
09/05/2016 21:10:00*0.75809*0.75808*0.7582*0.75801
09/05/2016 21:15:00*0.75808*0.75795*0.75808*0.75794
09/05/2016 21:20:00*0.75795*0.75793*0.75811*0.75792
09/05/2016 21:25:00*0.75793*0.75796*0.75814*0.75793
09/05/2016 21:30:00*0.75796*0.75807*0.75812*0.75796
09/05/2016 21:35:00*0.75807*0.75826*0.75834*0.75798
09/05/2016 21:40:00*0.75826*0.75827*0.7584*0.75825
09/05/2016 21:45:00*0.75827*0.75834*0.75839*0.75818
09/05/2016 21:50:00*0.75834*0.75826*0.7584*0.75826
09/05/2016 21:55:00*0.75826*0.75833*0.75839*0.75824
09/05/2016 22:00:00*0.75833*0.75846*0.75846*0.75814
09/05/2016 22:05:00*0.75846*0.75834*0.75846*0.75831
09/05/2016 22:10:00*0.75834*0.75851*0.75857*0.75834
09/05/2016 22:15:00*0.75851*0.75848*0.75853*0.75844
09/05/2016 22:20:00*0.75848*0.75827*0.7585*0.75814
09/05/2016 22:25:00*0.75827*0.75821*0.75827*0.75816
09/05/2016 22:30:00*0.75821*0.75818*0.75821*0.75814
09/05/2016 22:35:00*0.75818*0.75814*0.75827*0.75802
09/05/2016 22:40:00*0.75814*0.75812*0.75817*0.75804
09/05/2016 22:45:00*0.75812*0.75814*0.75818*0.75801
09/05/2016 22:50:00*0.75814*0.75817*0.75827*0.75806
09/05/2016 22:55:00*0.75817*0.75798*0.75821*0.75793
09/05/2016 23:00:00*0.75798*0.75787*0.75798*0.75775
09/05/2016 23:05:00*0.75787*0.75792*0.75807*0.75787
09/05/2016 23:10:00*0.75792*0.75791*0.75795*0.75787
09/05/2016 23:15:00*0.75791*0.75798*0.75807*0.75791
09/05/2016 23:20:00*0.75798*0.7581*0.75811*0.75797
09/05/2016 23:25:00*0.7581*0.75818*0.7582*0.75806
09/05/2016 23:30:00*0.75818*0.75821*0.75826*0.75808
09/05/2016 23:35:00*0.75821*0.75829*0.75842*0.75816
09/05/2016 23:40:00*0.75829*0.75825*0.7583*0.75822
09/05/2016 23:45:00*0.75825*0.75822*0.75827*0.75818
09/05/2016 23:50:00*0.75822*0.75812*0.75822*0.7581
09/05/2016 23:55:00*0.75812*0.75827*0.75829*0.75808
09/06/2016 00:00:00*0.75827*0.7583*0.75841*0.75826
09/06/2016 00:05:00*0.7583*0.75828*0.75836*0.75818
09/06/2016 00:10:00*0.75828*0.75829*0.75832*0.75822
09/06/2016 00:15:00*0.75829*0.75822*0.75835*0.75821
09/06/2016 00:20:00*0.75822*0.758*0.75829*0.75795
09/06/2016 00:25:00*0.758*0.75815*0.75819*0.75799
09/06/2016 00:30:00*0.75815*0.75841*0.75842*0.75813
09/06/2016 00:35:00*0.75841*0.7581*0.75849*0.75807
09/06/2016 00:40:00*0.7581*0.75812*0.75813*0.75798
09/06/2016 00:45:00*0.75812*0.75826*0.75826*0.75803
09/06/2016 00:50:00*0.75826*0.75826*0.75832*0.75815
09/06/2016 00:55:00*0.75826*0.75826*0.75828*0.75821
09/06/2016 01:00:00*0.75826*0.75833*0.75836*0.75824
09/06/2016 01:05:00*0.75833*0.7584*0.75855*0.75825
09/06/2016 01:10:00*0.7584*0.7584*0.75846*0.75832
09/06/2016 01:15:00*0.7584*0.75844*0.75849*0.75835
09/06/2016 01:20:00*0.75844*0.75845*0.75848*0.75837
09/06/2016 01:25:00*0.75845*0.75847*0.75849*0.75843
09/06/2016 01:30:00*0.75847*0.75841*0.75849*0.7584
09/06/2016 01:35:00*0.75841*0.75844*0.75849*0.75838
09/06/2016 01:40:00*0.75844*0.75868*0.75868*0.75844
09/06/2016 01:45:00*0.75868*0.75892*0.75892*0.75867
09/06/2016 01:50:00*0.75892*0.7588*0.75898*0.75876
09/06/2016 01:55:00*0.7588*0.75857*0.75884*0.75853
09/06/2016 02:00:00*0.75857*0.75856*0.7587*0.75856
09/06/2016 02:05:00*0.75856*0.75877*0.75878*0.75847
09/06/2016 02:10:00*0.75877*0.75859*0.75883*0.75857
09/06/2016 02:15:00*0.75859*0.75882*0.7589*0.75856
09/06/2016 02:20:00*0.75882*0.7587*0.75894*0.75857
09/06/2016 02:25:00*0.7587*0.75834*0.7587*0.75834
09/06/2016 02:30:00*0.75834*0.7585*0.75853*0.75832
09/06/2016 02:35:00*0.7585*0.75851*0.75858*0.75838
09/06/2016 02:40:00*0.75851*0.75903*0.75904*0.75848
09/06/2016 02:45:00*0.75903*0.75909*0.75931*0.75884
09/06/2016 02:50:00*0.75909*0.75906*0.75916*0.759
09/06/2016 02:55:00*0.75906*0.75912*0.75921*0.75879
09/06/2016 03:00:00*0.75912*0.75894*0.75915*0.7588
09/06/2016 03:05:00*0.75894*0.75873*0.75902*0.75858
09/06/2016 03:10:00*0.75873*0.75919*0.75928*0.75855
09/06/2016 03:15:00*0.75919*0.75964*0.7597*0.75917
09/06/2016 03:20:00*0.75964*0.75934*0.75969*0.7593
09/06/2016 03:25:00*0.75934*0.75949*0.75962*0.75927
09/06/2016 03:30:00*0.75949*0.75974*0.75983*0.75949
09/06/2016 03:35:00*0.75974*0.75966*0.75978*0.75947
09/06/2016 03:40:00*0.75966*0.75933*0.7597*0.75926
09/06/2016 03:45:00*0.75933*0.75969*0.75989*0.75928
09/06/2016 03:50:00*0.75969*0.7594*0.75976*0.75927
09/06/2016 03:55:00*0.7594*0.75959*0.75961*0.75935
09/06/2016 04:00:00*0.75959*0.75942*0.75959*0.7594
09/06/2016 04:05:00*0.75942*0.75916*0.75953*0.75915
09/06/2016 04:10:00*0.75916*0.75896*0.75922*0.75886
09/06/2016 04:15:00*0.75896*0.75876*0.75906*0.75866
09/06/2016 04:20:00*0.75876*0.75893*0.75899*0.75875
09/06/2016 04:25:00*0.75893*0.75879*0.75898*0.75874
09/06/2016 04:30:00*0.75879*0.75872*0.75895*0.7587
09/06/2016 04:35:00*0.75872*0.75881*0.75883*0.75866
09/06/2016 04:40:00*0.75881*0.75912*0.75922*0.75879
09/06/2016 04:45:00*0.75912*0.75941*0.75948*0.75899
09/06/2016 04:50:00*0.75941*0.75943*0.75949*0.75908
09/06/2016 04:55:00*0.75943*0.75933*0.7596*0.75931
09/06/2016 05:00:00*0.75933*0.75956*0.75956*0.75917
09/06/2016 05:05:00*0.75956*0.75903*0.75959*0.75897
09/06/2016 05:10:00*0.75903*0.75927*0.75927*0.75896
09/06/2016 05:15:00*0.75927*0.75921*0.75946*0.75921
09/06/2016 05:20:00*0.75921*0.75928*0.75936*0.75917
09/06/2016 05:25:00*0.75928*0.75955*0.75958*0.75928
09/06/2016 05:30:00*0.75955*0.75939*0.75958*0.75939
09/06/2016 05:35:00*0.75939*0.75918*0.75941*0.75909
09/06/2016 05:40:00*0.75918*0.75929*0.75935*0.75912
09/06/2016 05:45:00*0.75929*0.75945*0.75953*0.75921
09/06/2016 05:50:00*0.75945*0.75922*0.75951*0.75922
09/06/2016 05:55:00*0.75922*0.75919*0.75941*0.75913
09/06/2016 06:00:00*0.75919*0.75906*0.75929*0.75896
09/06/2016 06:05:00*0.75906*0.75947*0.75955*0.75885
09/06/2016 06:10:00*0.75947*0.75933*0.75951*0.75931
09/06/2016 06:15:00*0.75933*0.75913*0.75937*0.7591
09/06/2016 06:20:00*0.75913*0.75905*0.75926*0.75904
09/06/2016 06:25:00*0.75905*0.75884*0.75908*0.75883
09/06/2016 06:30:00*0.75884*0.75882*0.75899*0.75882
09/06/2016 06:35:00*0.75882*0.75881*0.75889*0.75869
09/06/2016 06:40:00*0.75881*0.75876*0.75887*0.75874
09/06/2016 06:45:00*0.75876*0.75866*0.7589*0.75864
09/06/2016 06:50:00*0.75866*0.75868*0.7588*0.75862
09/06/2016 06:55:00*0.75868*0.75882*0.75886*0.75861
09/06/2016 07:00:00*0.75882*0.75868*0.75884*0.75862
09/06/2016 07:05:00*0.75868*0.75876*0.7588*0.7586
09/06/2016 07:10:00*0.75876*0.75867*0.75877*0.75851
09/06/2016 07:15:00*0.75867*0.75847*0.75867*0.75842
09/06/2016 07:20:00*0.75847*0.75836*0.75854*0.75835
09/06/2016 07:25:00*0.75836*0.7583*0.7585*0.75829
09/06/2016 07:30:00*0.7583*0.75822*0.75837*0.75816
09/06/2016 07:35:00*0.75822*0.75826*0.75834*0.75815
09/06/2016 07:40:00*0.75826*0.75806*0.75839*0.75793
09/06/2016 07:45:00*0.75806*0.75804*0.7582*0.75794
09/06/2016 07:50:00*0.75804*0.75802*0.75818*0.75793
09/06/2016 07:55:00*0.75802*0.75787*0.75802*0.75778
09/06/2016 08:00:00*0.75787*0.7577*0.75796*0.75768
09/06/2016 08:05:00*0.7577*0.75794*0.75811*0.7577
09/06/2016 08:10:00*0.75794*0.75812*0.75823*0.75789
09/06/2016 08:15:00*0.75812*0.75781*0.7582*0.75781
09/06/2016 08:20:00*0.75781*0.7575*0.75785*0.75727
09/06/2016 08:25:00*0.7575*0.75736*0.75752*0.75722
09/06/2016 08:30:00*0.75736*0.7574*0.75751*0.75728
09/06/2016 08:35:00*0.7574*0.75702*0.75765*0.75699
09/06/2016 08:40:00*0.75702*0.75729*0.75734*0.7569
09/06/2016 08:45:00*0.75729*0.75748*0.75755*0.75708
09/06/2016 08:50:00*0.75748*0.75727*0.75765*0.75724
09/06/2016 08:55:00*0.75727*0.75734*0.75739*0.75703
09/06/2016 09:00:00*0.75734*0.75745*0.75755*0.75723
09/06/2016 09:05:00*0.75745*0.75751*0.75765*0.75734
09/06/2016 09:10:00*0.75751*0.75742*0.75753*0.75726
09/06/2016 09:15:00*0.75742*0.75738*0.75757*0.75728
09/06/2016 09:20:00*0.75738*0.75724*0.7576*0.75722
09/06/2016 09:25:00*0.75724*0.75731*0.75736*0.75709
09/06/2016 09:30:00*0.75731*0.75789*0.75792*0.75731
09/06/2016 09:35:00*0.75789*0.75812*0.75812*0.75787
09/06/2016 09:40:00*0.75812*0.75771*0.75839*0.75757
09/06/2016 09:45:00*0.75771*0.75768*0.7581*0.75761
09/06/2016 09:50:00*0.75768*0.75787*0.75806*0.75768
09/06/2016 09:55:00*0.75787*0.75781*0.758*0.75771
09/06/2016 10:00:00*0.75781*0.75759*0.75812*0.75688
09/06/2016 10:05:00*0.75759*0.75816*0.75858*0.75667
09/06/2016 10:10:00*0.75816*0.75721*0.75826*0.75685
09/06/2016 10:15:00*0.75721*0.75695*0.75734*0.75666
09/06/2016 10:20:00*0.75695*0.75762*0.75766*0.75683
09/06/2016 10:25:00*0.75762*0.75772*0.75795*0.75752
09/06/2016 10:30:00*0.75772*0.75717*0.75792*0.75713
09/06/2016 10:35:00*0.75717*0.75807*0.75822*0.75716
09/06/2016 10:40:00*0.75807*0.75744*0.75815*0.75725
09/06/2016 10:45:00*0.75744*0.75759*0.7578*0.75715
09/06/2016 10:50:00*0.75759*0.75716*0.75772*0.75711
09/06/2016 10:55:00*0.75716*0.75748*0.75753*0.75668
09/06/2016 11:00:00*0.75748*0.75686*0.75749*0.75678
09/06/2016 11:05:00*0.75686*0.75677*0.75705*0.75655
09/06/2016 11:10:00*0.75677*0.75642*0.75699*0.75637
09/06/2016 11:15:00*0.75642*0.75685*0.75695*0.75625
09/06/2016 11:20:00*0.75685*0.75677*0.75694*0.75654
09/06/2016 11:25:00*0.75677*0.75674*0.75696*0.75668
09/06/2016 11:30:00*0.75674*0.75728*0.75741*0.75672
09/06/2016 11:35:00*0.75728*0.75726*0.7574*0.75706
09/06/2016 11:40:00*0.75726*0.75716*0.75739*0.75708
09/06/2016 11:45:00*0.75716*0.75681*0.75733*0.75671
09/06/2016 11:50:00*0.75681*0.75664*0.75681*0.75651
09/06/2016 11:55:00*0.75664*0.75658*0.75675*0.75648
09/06/2016 12:00:00*0.75658*0.75639*0.75672*0.75638
09/06/2016 12:05:00*0.75639*0.75638*0.75663*0.75631
09/06/2016 12:10:00*0.75638*0.75639*0.75652*0.75626
09/06/2016 12:15:00*0.75639*0.75631*0.75645*0.75615
09/06/2016 12:20:00*0.75631*0.75624*0.75641*0.75616
09/06/2016 12:25:00*0.75624*0.75616*0.75643*0.75604
09/06/2016 12:30:00*0.75616*0.7564*0.75648*0.7561
09/06/2016 12:35:00*0.7564*0.75635*0.75647*0.75627
09/06/2016 12:40:00*0.75635*0.75628*0.75637*0.75615
09/06/2016 12:45:00*0.75628*0.75628*0.75639*0.75615
09/06/2016 12:50:00*0.75628*0.75624*0.75643*0.75611
09/06/2016 12:55:00*0.75624*0.75612*0.75626*0.75607
09/06/2016 13:00:00*0.75612*0.75616*0.75625*0.75594
09/06/2016 13:05:00*0.75616*0.75606*0.75635*0.75606
09/06/2016 13:10:00*0.75606*0.75611*0.75611*0.75591
09/06/2016 13:15:00*0.75611*0.75598*0.75612*0.75579
09/06/2016 13:20:00*0.75598*0.75555*0.75603*0.75555
09/06/2016 13:25:00*0.75555*0.75548*0.75567*0.75533
09/06/2016 13:30:00*0.75548*0.75562*0.75574*0.75545
09/06/2016 13:35:00*0.75562*0.75585*0.75593*0.75562
09/06/2016 13:40:00*0.75585*0.75616*0.75622*0.75585
09/06/2016 13:45:00*0.75616*0.75608*0.75621*0.756
09/06/2016 13:50:00*0.75608*0.75582*0.7561*0.75577
09/06/2016 13:55:00*0.75582*0.7557*0.75583*0.75556
09/06/2016 14:00:00*0.7557*0.75574*0.75582*0.75564
09/06/2016 14:05:00*0.75574*0.75569*0.75588*0.75555
09/06/2016 14:10:00*0.75569*0.75561*0.75572*0.75552
09/06/2016 14:15:00*0.75561*0.75532*0.7557*0.75518
09/06/2016 14:20:00*0.75532*0.75548*0.75554*0.75531
09/06/2016 14:25:00*0.75548*0.75535*0.75566*0.75532
09/06/2016 14:30:00*0.75535*0.75509*0.7554*0.75509
09/06/2016 14:35:00*0.75509*0.75508*0.75516*0.755
09/06/2016 14:40:00*0.75508*0.75541*0.75544*0.75503
09/06/2016 14:45:00*0.75541*0.75553*0.7556*0.75535
09/06/2016 14:50:00*0.75553*0.75563*0.75567*0.75542
09/06/2016 14:55:00*0.75563*0.75566*0.75574*0.75545
09/06/2016 15:00:00*0.75566*0.7555*0.75573*0.75527
09/06/2016 15:05:00*0.7555*0.75533*0.7555*0.75518
09/06/2016 15:10:00*0.75533*0.75545*0.75549*0.75528
09/06/2016 15:15:00*0.75545*0.75527*0.75545*0.75518
09/06/2016 15:20:00*0.75527*0.75524*0.75532*0.7552
09/06/2016 15:25:00*0.75524*0.75505*0.75524*0.75502
09/06/2016 15:30:00*0.75505*0.755*0.75515*0.75495
09/06/2016 15:35:00*0.755*0.75489*0.755*0.75486
09/06/2016 15:40:00*0.75489*0.75505*0.75506*0.75483
09/06/2016 15:45:00*0.75505*0.75493*0.75505*0.75488
09/06/2016 15:50:00*0.75493*0.75495*0.75501*0.75483
09/06/2016 15:55:00*0.75495*0.75482*0.75496*0.75481
09/06/2016 16:00:00*0.75482*0.75453*0.75485*0.75445
09/06/2016 16:05:00*0.75453*0.7545*0.75477*0.75444
09/06/2016 16:10:00*0.7545*0.75456*0.75457*0.75434
09/06/2016 16:15:00*0.75456*0.75459*0.75462*0.75453
09/06/2016 16:20:00*0.75459*0.75467*0.75472*0.75458
09/06/2016 16:25:00*0.75467*0.75466*0.75485*0.75465
09/06/2016 16:30:00*0.75466*0.7546*0.75467*0.75459
09/06/2016 16:35:00*0.7546*0.75447*0.75462*0.75443
09/06/2016 16:40:00*0.75447*0.75463*0.75463*0.75447
09/06/2016 16:45:00*0.75463*0.75478*0.7548*0.7546
09/06/2016 16:50:00*0.75478*0.75451*0.75478*0.75451
09/06/2016 16:55:00*0.75451*0.75462*0.75464*0.75442
09/06/2016 17:00:00*0.75462*0.75434*0.75467*0.75434
