09/04/2016 17:05:00*0.7529*0.75349*0.75357*0.7529
09/04/2016 17:10:00*0.75349*0.75316*0.75349*0.7525
09/04/2016 17:15:00*0.75316*0.753*0.75316*0.753
09/04/2016 17:20:00*0.753*0.7532*0.7532*0.7529
09/04/2016 17:25:00*0.7532*0.75352*0.75366*0.753
09/04/2016 17:30:00*0.75352*0.7535*0.75355*0.753
09/04/2016 17:35:00*0.7535*0.75368*0.75368*0.75336
09/04/2016 17:40:00*0.75368*0.75318*0.75368*0.75318
09/04/2016 17:45:00*0.75318*0.75404*0.75404*0.75317
09/04/2016 17:50:00*0.75404*0.75393*0.75404*0.7538
09/04/2016 17:55:00*0.75393*0.75372*0.75412*0.75369
09/04/2016 18:00:00*0.75372*0.75421*0.75427*0.75368
09/04/2016 18:05:00*0.75421*0.75424*0.75433*0.75402
09/04/2016 18:10:00*0.75424*0.7544*0.75455*0.75424
09/04/2016 18:15:00*0.7544*0.75432*0.75459*0.75432
09/04/2016 18:20:00*0.75432*0.75419*0.75438*0.75418
09/04/2016 18:25:00*0.75419*0.75404*0.75425*0.75402
09/04/2016 18:30:00*0.75404*0.75404*0.75406*0.75404
09/04/2016 18:35:00*0.75404*0.75413*0.75413*0.754
09/04/2016 18:40:00*0.75413*0.75426*0.7543*0.75406
09/04/2016 18:45:00*0.75426*0.75425*0.75434*0.75424
09/04/2016 18:50:00*0.75425*0.75421*0.75425*0.75416
09/04/2016 18:55:00*0.75421*0.75422*0.75436*0.75419
09/04/2016 19:00:00*0.75422*0.75413*0.75428*0.75406
09/04/2016 19:05:00*0.75413*0.75394*0.7544*0.75394
09/04/2016 19:10:00*0.75394*0.75405*0.75413*0.75392
09/04/2016 19:15:00*0.75405*0.75399*0.75405*0.75397
09/04/2016 19:20:00*0.75399*0.75389*0.75399*0.75388
09/04/2016 19:25:00*0.75389*0.75404*0.75404*0.75388
09/04/2016 19:30:00*0.75404*0.7541*0.7541*0.75401
09/04/2016 19:35:00*0.7541*0.75413*0.75418*0.7541
09/04/2016 19:40:00*0.75413*0.75415*0.75416*0.75406
09/04/2016 19:45:00*0.75415*0.754*0.75415*0.75399
09/04/2016 19:50:00*0.754*0.754*0.75404*0.75398
09/04/2016 19:55:00*0.754*0.75391*0.75402*0.7539
09/04/2016 20:00:00*0.75391*0.75383*0.75392*0.75381
09/04/2016 20:05:00*0.75383*0.75418*0.75428*0.75382
09/04/2016 20:10:00*0.75418*0.75423*0.7544*0.75418
09/04/2016 20:15:00*0.75423*0.75426*0.75427*0.75415
09/04/2016 20:20:00*0.75426*0.75416*0.75426*0.7541
09/04/2016 20:25:00*0.75416*0.75416*0.75426*0.75412
09/04/2016 20:30:00*0.75416*0.75437*0.75443*0.75414
09/04/2016 20:35:00*0.75437*0.75432*0.7544*0.75427
09/04/2016 20:40:00*0.75432*0.7545*0.75453*0.7543
09/04/2016 20:45:00*0.7545*0.75423*0.75452*0.75422
09/04/2016 20:50:00*0.75423*0.75416*0.75427*0.75415
09/04/2016 20:55:00*0.75416*0.75441*0.75447*0.75416
09/04/2016 21:00:00*0.75441*0.75425*0.75462*0.75417
09/04/2016 21:05:00*0.75425*0.75425*0.75427*0.75402
09/04/2016 21:10:00*0.75425*0.75442*0.75443*0.75425
09/04/2016 21:15:00*0.75442*0.75431*0.75442*0.75431
09/04/2016 21:20:00*0.75431*0.75433*0.75438*0.75423
09/04/2016 21:25:00*0.75433*0.75457*0.75464*0.75433
09/04/2016 21:30:00*0.75457*0.75445*0.75463*0.75445
09/04/2016 21:35:00*0.75445*0.75466*0.75467*0.75437
09/04/2016 21:40:00*0.75466*0.75471*0.75495*0.75464
09/04/2016 21:45:00*0.75471*0.75465*0.75488*0.75465
09/04/2016 21:50:00*0.75465*0.75479*0.75487*0.75465
09/04/2016 21:55:00*0.75479*0.75467*0.75482*0.75464
09/04/2016 22:00:00*0.75467*0.75468*0.75469*0.75454
09/04/2016 22:05:00*0.75468*0.75472*0.75477*0.75465
09/04/2016 22:10:00*0.75472*0.75463*0.75475*0.75459
09/04/2016 22:15:00*0.75463*0.75449*0.7547*0.75447
09/04/2016 22:20:00*0.75449*0.75468*0.7547*0.75449
09/04/2016 22:25:00*0.75468*0.7547*0.75472*0.75463
09/04/2016 22:30:00*0.7547*0.7547*0.75478*0.75458
09/04/2016 22:35:00*0.7547*0.75482*0.75488*0.75464
09/04/2016 22:40:00*0.75482*0.75504*0.75504*0.75473
09/04/2016 22:45:00*0.75504*0.75504*0.75532*0.75502
09/04/2016 22:50:00*0.75504*0.75511*0.75527*0.755
09/04/2016 22:55:00*0.75511*0.75489*0.75517*0.75488
09/04/2016 23:00:00*0.75489*0.75482*0.75491*0.75474
09/04/2016 23:05:00*0.75482*0.75477*0.75487*0.75474
09/04/2016 23:10:00*0.75477*0.75501*0.75501*0.75477
09/04/2016 23:15:00*0.75501*0.75513*0.75519*0.75498
09/04/2016 23:20:00*0.75513*0.75533*0.75534*0.75504
09/04/2016 23:25:00*0.75533*0.75495*0.75534*0.75494
09/04/2016 23:30:00*0.75495*0.75495*0.75502*0.75494
09/04/2016 23:35:00*0.75495*0.75486*0.75501*0.75486
09/04/2016 23:40:00*0.75486*0.75483*0.75489*0.7548
09/04/2016 23:45:00*0.75483*0.75509*0.7551*0.75483
09/04/2016 23:50:00*0.75509*0.7549*0.75516*0.7549
09/04/2016 23:55:00*0.7549*0.75494*0.75496*0.7549
09/05/2016 00:00:00*0.75494*0.75477*0.75495*0.75477
09/05/2016 00:05:00*0.75477*0.75488*0.7549*0.75477
09/05/2016 00:10:00*0.75488*0.75497*0.75499*0.75487
09/05/2016 00:15:00*0.75497*0.75498*0.755*0.75492
09/05/2016 00:20:00*0.75498*0.75501*0.75508*0.75495
09/05/2016 00:25:00*0.75501*0.75507*0.75516*0.75499
09/05/2016 00:30:00*0.75507*0.75513*0.75518*0.75507
09/05/2016 00:35:00*0.75513*0.755*0.75513*0.75498
09/05/2016 00:40:00*0.755*0.75514*0.75517*0.755
09/05/2016 00:45:00*0.75514*0.75492*0.75524*0.75491
09/05/2016 00:50:00*0.75492*0.75493*0.75501*0.75487
09/05/2016 00:55:00*0.75493*0.75506*0.75511*0.75488
09/05/2016 01:00:00*0.75506*0.75505*0.75516*0.755
09/05/2016 01:05:00*0.75505*0.75474*0.75517*0.75474
09/05/2016 01:10:00*0.75474*0.75484*0.75494*0.75471
09/05/2016 01:15:00*0.75484*0.7548*0.75487*0.75473
09/05/2016 01:20:00*0.7548*0.75485*0.75493*0.75475
09/05/2016 01:25:00*0.75485*0.7548*0.75492*0.75476
09/05/2016 01:30:00*0.7548*0.75495*0.75501*0.7548
09/05/2016 01:35:00*0.75495*0.75462*0.75496*0.75462
09/05/2016 01:40:00*0.75462*0.7548*0.75486*0.75455
09/05/2016 01:45:00*0.7548*0.75501*0.75509*0.75479
09/05/2016 01:50:00*0.75501*0.755*0.7551*0.75491
09/05/2016 01:55:00*0.755*0.75499*0.75507*0.7549
09/05/2016 02:00:00*0.75499*0.75504*0.75515*0.75483
09/05/2016 02:05:00*0.75504*0.75491*0.75525*0.75488
09/05/2016 02:10:00*0.75491*0.75502*0.75504*0.75483
09/05/2016 02:15:00*0.75502*0.7548*0.75505*0.75476
09/05/2016 02:20:00*0.7548*0.75481*0.75489*0.75475
09/05/2016 02:25:00*0.75481*0.75475*0.75483*0.75468
09/05/2016 02:30:00*0.75475*0.75485*0.75489*0.75473
09/05/2016 02:35:00*0.75485*0.75453*0.75485*0.75443
09/05/2016 02:40:00*0.75453*0.75472*0.75473*0.75449
09/05/2016 02:45:00*0.75472*0.75465*0.75478*0.7546
09/05/2016 02:50:00*0.75465*0.75466*0.75475*0.75453
09/05/2016 02:55:00*0.75466*0.75458*0.75476*0.75452
09/05/2016 03:00:00*0.75458*0.75453*0.75469*0.75447
09/05/2016 03:05:00*0.75453*0.75479*0.7549*0.75452
09/05/2016 03:10:00*0.75479*0.75489*0.75497*0.75477
09/05/2016 03:15:00*0.75489*0.7548*0.75501*0.75472
09/05/2016 03:20:00*0.7548*0.75531*0.7556*0.7547
09/05/2016 03:25:00*0.75531*0.75541*0.75557*0.75497
09/05/2016 03:30:00*0.75541*0.75578*0.75661*0.75539
09/05/2016 03:35:00*0.75578*0.75593*0.75595*0.75544
09/05/2016 03:40:00*0.75593*0.75572*0.75613*0.75572
09/05/2016 03:45:00*0.75572*0.75544*0.75589*0.75542
09/05/2016 03:50:00*0.75544*0.75548*0.75569*0.75529
09/05/2016 03:55:00*0.75548*0.75524*0.7556*0.75518
09/05/2016 04:00:00*0.75524*0.75499*0.75534*0.75491
09/05/2016 04:05:00*0.75499*0.75524*0.75531*0.75498
09/05/2016 04:10:00*0.75524*0.75528*0.75546*0.75516
09/05/2016 04:15:00*0.75528*0.75563*0.7557*0.75519
09/05/2016 04:20:00*0.75563*0.75536*0.75563*0.75531
09/05/2016 04:25:00*0.75536*0.75548*0.75573*0.75528
09/05/2016 04:30:00*0.75548*0.75557*0.75568*0.7554
09/05/2016 04:35:00*0.75557*0.75604*0.75607*0.75556
09/05/2016 04:40:00*0.75604*0.75698*0.75737*0.75594
09/05/2016 04:45:00*0.75698*0.75689*0.75728*0.75675
09/05/2016 04:50:00*0.75689*0.75708*0.75712*0.75684
09/05/2016 04:55:00*0.75708*0.75702*0.75727*0.75677
09/05/2016 05:00:00*0.75702*0.7574*0.75751*0.75694
09/05/2016 05:05:00*0.7574*0.75723*0.7575*0.75714
09/05/2016 05:10:00*0.75723*0.75746*0.7575*0.75721
09/05/2016 05:15:00*0.75746*0.75751*0.75755*0.75724
09/05/2016 05:20:00*0.75751*0.75762*0.75766*0.75743
09/05/2016 05:25:00*0.75762*0.75744*0.75774*0.75735
09/05/2016 05:30:00*0.75744*0.75776*0.75793*0.75741
09/05/2016 05:35:00*0.75776*0.75745*0.75776*0.7574
09/05/2016 05:40:00*0.75745*0.75777*0.75777*0.75723
09/05/2016 05:45:00*0.75777*0.7566*0.75792*0.75606
09/05/2016 05:50:00*0.7566*0.7562*0.75687*0.7562
09/05/2016 05:55:00*0.7562*0.75622*0.7564*0.75592
09/05/2016 06:00:00*0.75622*0.75669*0.75671*0.75611
09/05/2016 06:05:00*0.75669*0.7566*0.75671*0.75642
09/05/2016 06:10:00*0.7566*0.75644*0.75669*0.75639
09/05/2016 06:15:00*0.75644*0.75638*0.75661*0.75611
09/05/2016 06:20:00*0.75638*0.75627*0.75657*0.7561
09/05/2016 06:25:00*0.75627*0.75607*0.75664*0.75605
09/05/2016 06:30:00*0.75607*0.75578*0.75615*0.75573
09/05/2016 06:35:00*0.75578*0.75606*0.75606*0.75555
09/05/2016 06:40:00*0.75606*0.7562*0.75624*0.75592
09/05/2016 06:45:00*0.7562*0.75622*0.75632*0.75611
09/05/2016 06:50:00*0.75622*0.75627*0.75641*0.75612
09/05/2016 06:55:00*0.75627*0.75638*0.75651*0.75604
09/05/2016 07:00:00*0.75638*0.75621*0.75644*0.7561
09/05/2016 07:05:00*0.75621*0.75616*0.75633*0.75603
09/05/2016 07:10:00*0.75616*0.75615*0.75622*0.75605
09/05/2016 07:15:00*0.75615*0.75619*0.75629*0.75608
09/05/2016 07:20:00*0.75619*0.7562*0.75633*0.75608
09/05/2016 07:25:00*0.7562*0.75633*0.75638*0.75602
09/05/2016 07:30:00*0.75633*0.75618*0.75633*0.75616
09/05/2016 07:35:00*0.75618*0.75622*0.75634*0.75591
09/05/2016 07:40:00*0.75622*0.756*0.75624*0.75597
09/05/2016 07:45:00*0.756*0.7558*0.756*0.75572
09/05/2016 07:50:00*0.7558*0.75585*0.7559*0.7557
09/05/2016 07:55:00*0.75585*0.75585*0.75591*0.75573
09/05/2016 08:00:00*0.75585*0.75598*0.75599*0.75581
09/05/2016 08:05:00*0.75598*0.75635*0.75638*0.75596
09/05/2016 08:10:00*0.75635*0.75628*0.75643*0.75626
09/05/2016 08:15:00*0.75628*0.75638*0.75641*0.75626
09/05/2016 08:20:00*0.75638*0.75668*0.75675*0.75621
09/05/2016 08:25:00*0.75668*0.75672*0.75676*0.75642
09/05/2016 08:30:00*0.75672*0.75678*0.75688*0.7566
09/05/2016 08:35:00*0.75678*0.75638*0.75678*0.75625
09/05/2016 08:40:00*0.75638*0.75659*0.75671*0.75636
09/05/2016 08:45:00*0.75659*0.7569*0.75701*0.75655
09/05/2016 08:50:00*0.7569*0.75726*0.7573*0.7569
09/05/2016 08:55:00*0.75726*0.75755*0.75761*0.75722
09/05/2016 09:00:00*0.75755*0.7572*0.75771*0.7572
09/05/2016 09:05:00*0.7572*0.75767*0.75767*0.75697
09/05/2016 09:10:00*0.75767*0.75759*0.75777*0.7575
09/05/2016 09:15:00*0.75759*0.758*0.75808*0.75756
09/05/2016 09:20:00*0.758*0.75818*0.75857*0.75797
09/05/2016 09:25:00*0.75818*0.75844*0.7585*0.75814
09/05/2016 09:30:00*0.75844*0.75814*0.75857*0.75814
09/05/2016 09:35:00*0.75814*0.75802*0.75814*0.75791
09/05/2016 09:40:00*0.75802*0.75782*0.75812*0.75774
09/05/2016 09:45:00*0.75782*0.75789*0.75808*0.75766
09/05/2016 09:50:00*0.75789*0.75767*0.75794*0.75761
09/05/2016 09:55:00*0.75767*0.75793*0.75796*0.75764
09/05/2016 10:00:00*0.75793*0.75838*0.75845*0.75791
09/05/2016 10:05:00*0.75838*0.75814*0.7584*0.75813
09/05/2016 10:10:00*0.75814*0.75806*0.75814*0.75782
09/05/2016 10:15:00*0.75806*0.75832*0.75836*0.75806
09/05/2016 10:20:00*0.75832*0.75846*0.75873*0.75828
09/05/2016 10:25:00*0.75846*0.75829*0.75858*0.75829
09/05/2016 10:30:00*0.75829*0.75815*0.7584*0.75801
09/05/2016 10:35:00*0.75815*0.75802*0.75822*0.758
09/05/2016 10:40:00*0.75802*0.75825*0.75828*0.75792
09/05/2016 10:45:00*0.75825*0.7581*0.75836*0.75809
09/05/2016 10:50:00*0.7581*0.75808*0.7582*0.75804
09/05/2016 10:55:00*0.75808*0.758*0.75808*0.75775
09/05/2016 11:00:00*0.758*0.75832*0.75866*0.75781
09/05/2016 11:05:00*0.75832*0.75811*0.75848*0.75806
09/05/2016 11:10:00*0.75811*0.75813*0.75818*0.75788
09/05/2016 11:15:00*0.75813*0.75837*0.75848*0.75812
09/05/2016 11:20:00*0.75837*0.75834*0.75846*0.75824
09/05/2016 11:25:00*0.75834*0.7585*0.75854*0.7582
09/05/2016 11:30:00*0.7585*0.75858*0.75866*0.7585
09/05/2016 11:35:00*0.75858*0.75843*0.75866*0.7584
09/05/2016 11:40:00*0.75843*0.75846*0.75851*0.75828
09/05/2016 11:45:00*0.75846*0.75843*0.7586*0.7584
09/05/2016 11:50:00*0.75843*0.75837*0.75856*0.75836
09/05/2016 11:55:00*0.75837*0.75845*0.75846*0.75823
09/05/2016 12:00:00*0.75845*0.75841*0.75861*0.75839
09/05/2016 12:05:00*0.75841*0.75845*0.75847*0.75827
09/05/2016 12:10:00*0.75845*0.75826*0.75845*0.75824
09/05/2016 12:15:00*0.75826*0.75816*0.75828*0.75806
09/05/2016 12:20:00*0.75816*0.758*0.75817*0.75799
09/05/2016 12:25:00*0.758*0.75804*0.75804*0.75794
09/05/2016 12:30:00*0.75804*0.75811*0.75817*0.75801
09/05/2016 12:35:00*0.75811*0.75813*0.75816*0.75804
09/05/2016 12:40:00*0.75813*0.75788*0.75814*0.75788
09/05/2016 12:45:00*0.75788*0.75789*0.75794*0.75787
09/05/2016 12:50:00*0.75789*0.75794*0.75796*0.75786
09/05/2016 12:55:00*0.75794*0.75806*0.75806*0.75794
09/05/2016 13:00:00*0.75806*0.75769*0.75809*0.75766
09/05/2016 13:05:00*0.75769*0.75774*0.75788*0.75764
09/05/2016 13:10:00*0.75774*0.75769*0.75774*0.75766
09/05/2016 13:15:00*0.75769*0.75771*0.75775*0.75766
09/05/2016 13:20:00*0.75771*0.7577*0.75775*0.75769
09/05/2016 13:25:00*0.7577*0.75766*0.75771*0.75763
09/05/2016 13:30:00*0.75766*0.7575*0.75766*0.7575
09/05/2016 13:35:00*0.7575*0.7575*0.75753*0.75745
09/05/2016 13:40:00*0.7575*0.75749*0.75751*0.75749
09/05/2016 13:45:00*0.75749*0.75738*0.75753*0.75731
09/05/2016 13:50:00*0.75738*0.75734*0.75742*0.7573
09/05/2016 13:55:00*0.75734*0.75735*0.75737*0.75733
09/05/2016 14:00:00*0.75735*0.75738*0.75739*0.75735
09/05/2016 14:05:00*0.75738*0.75736*0.75739*0.75724
09/05/2016 14:10:00*0.75736*0.75729*0.75738*0.75728
09/05/2016 14:15:00*0.75729*0.75734*0.75734*0.75729
09/05/2016 14:20:00*0.75734*0.75736*0.75737*0.75731
09/05/2016 14:25:00*0.75736*0.75738*0.75743*0.75734
09/05/2016 14:30:00*0.75738*0.75739*0.7574*0.75737
09/05/2016 14:35:00*0.75739*0.75743*0.75744*0.75735
09/05/2016 14:40:00*0.75743*0.7574*0.75746*0.75739
09/05/2016 14:45:00*0.7574*0.75739*0.75742*0.75739
09/05/2016 14:50:00*0.75739*0.75739*0.75741*0.75739
09/05/2016 14:55:00*0.75739*0.7574*0.7574*0.75739
09/05/2016 15:00:00*0.7574*0.75741*0.75744*0.75738
09/05/2016 15:05:00*0.75741*0.75737*0.75749*0.75732
09/05/2016 15:10:00*0.75737*0.75733*0.75737*0.75733
09/05/2016 15:15:00*0.75733*0.75742*0.75747*0.75733
09/05/2016 15:20:00*0.75742*0.75747*0.75748*0.75741
09/05/2016 15:25:00*0.75747*0.75744*0.75748*0.75742
09/05/2016 15:30:00*0.75744*0.75744*0.75745*0.75744
09/05/2016 15:35:00*0.75744*0.75743*0.75745*0.75742
09/05/2016 15:40:00*0.75743*0.75745*0.75746*0.75742
09/05/2016 15:45:00*0.75745*0.75759*0.75763*0.75744
09/05/2016 15:50:00*0.75759*0.75751*0.75759*0.75751
09/05/2016 15:55:00*0.75751*0.75752*0.75755*0.75749
09/05/2016 16:00:00*0.75752*0.75756*0.75759*0.75751
09/05/2016 16:05:00*0.75756*0.75757*0.7576*0.75753
09/05/2016 16:10:00*0.75757*0.75754*0.75758*0.75753
09/05/2016 16:15:00*0.75754*0.75752*0.75756*0.75752
09/05/2016 16:20:00*0.75752*0.7575*0.75752*0.75744
09/05/2016 16:25:00*0.7575*0.75749*0.7575*0.75745
09/05/2016 16:30:00*0.75749*0.75754*0.75759*0.75749
09/05/2016 16:35:00*0.75754*0.75751*0.75755*0.7575
09/05/2016 16:40:00*0.75751*0.75751*0.75752*0.7575
09/05/2016 16:45:00*0.75751*0.75751*0.75753*0.75748
09/05/2016 16:50:00*0.75751*0.75755*0.75756*0.75751
09/05/2016 16:55:00*0.75755*0.75756*0.75759*0.75753
09/05/2016 17:00:00*0.75756*0.75746*0.75764*0.75735
