09/01/2016 17:05:00*0.7476*0.74759*0.74775*0.74743
09/01/2016 17:10:00*0.74759*0.74795*0.74828*0.74756
09/01/2016 17:15:00*0.74795*0.74795*0.74798*0.74764
09/01/2016 17:20:00*0.74795*0.74797*0.74802*0.74791
09/01/2016 17:25:00*0.74797*0.74782*0.74797*0.74771
09/01/2016 17:30:00*0.74782*0.74781*0.74785*0.74781
09/01/2016 17:35:00*0.74781*0.74777*0.74781*0.74775
09/01/2016 17:40:00*0.74777*0.74775*0.7478*0.74775
09/01/2016 17:45:00*0.74775*0.74778*0.74779*0.7477
09/01/2016 17:50:00*0.74778*0.74777*0.74779*0.74775
09/01/2016 17:55:00*0.74777*0.74779*0.74783*0.74775
09/01/2016 18:00:00*0.74779*0.74781*0.74789*0.74774
09/01/2016 18:05:00*0.74781*0.7479*0.74792*0.74775
09/01/2016 18:10:00*0.7479*0.74776*0.7479*0.74768
09/01/2016 18:15:00*0.74776*0.74789*0.74792*0.74773
09/01/2016 18:20:00*0.74789*0.7481*0.74812*0.74784
09/01/2016 18:25:00*0.7481*0.7481*0.74812*0.74806
09/01/2016 18:30:00*0.7481*0.74824*0.74836*0.74808
09/01/2016 18:35:00*0.74824*0.74808*0.74825*0.74805
09/01/2016 18:40:00*0.74808*0.74795*0.74819*0.74795
09/01/2016 18:45:00*0.74795*0.74812*0.74814*0.74795
09/01/2016 18:50:00*0.74812*0.74802*0.74818*0.748
09/01/2016 18:55:00*0.74802*0.74771*0.74804*0.74771
09/01/2016 19:00:00*0.74771*0.74777*0.74783*0.74769
09/01/2016 19:05:00*0.74777*0.74794*0.74796*0.74777
09/01/2016 19:10:00*0.74794*0.748*0.74802*0.74784
09/01/2016 19:15:00*0.748*0.74796*0.74803*0.74796
09/01/2016 19:20:00*0.74796*0.74805*0.74808*0.74795
09/01/2016 19:25:00*0.74805*0.74794*0.74807*0.74794
09/01/2016 19:30:00*0.74794*0.74794*0.74802*0.74794
09/01/2016 19:35:00*0.74794*0.74794*0.74799*0.74793
09/01/2016 19:40:00*0.74794*0.74801*0.74802*0.74791
09/01/2016 19:45:00*0.74801*0.74795*0.74808*0.74787
09/01/2016 19:50:00*0.74795*0.748*0.74803*0.74795
09/01/2016 19:55:00*0.748*0.74783*0.748*0.74781
09/01/2016 20:00:00*0.74783*0.74792*0.74798*0.74783
09/01/2016 20:05:00*0.74792*0.74803*0.74807*0.74779
09/01/2016 20:10:00*0.74803*0.74787*0.74807*0.74779
09/01/2016 20:15:00*0.74787*0.74799*0.74809*0.74787
09/01/2016 20:20:00*0.74799*0.748*0.74806*0.74785
09/01/2016 20:25:00*0.748*0.74776*0.748*0.74775
09/01/2016 20:30:00*0.74776*0.74781*0.74787*0.74776
09/01/2016 20:35:00*0.74781*0.74785*0.7479*0.74781
09/01/2016 20:40:00*0.74785*0.74785*0.74787*0.74779
09/01/2016 20:45:00*0.74785*0.74779*0.74785*0.74768
09/01/2016 20:50:00*0.74779*0.74771*0.74781*0.74769
09/01/2016 20:55:00*0.74771*0.74763*0.74775*0.74761
09/01/2016 21:00:00*0.74763*0.74764*0.74766*0.7475
09/01/2016 21:05:00*0.74764*0.74781*0.7479*0.74764
09/01/2016 21:10:00*0.74781*0.748*0.74802*0.74781
09/01/2016 21:15:00*0.748*0.74815*0.74817*0.74798
09/01/2016 21:20:00*0.74815*0.74817*0.74817*0.74805
09/01/2016 21:25:00*0.74817*0.74805*0.7482*0.74803
09/01/2016 21:30:00*0.74805*0.74812*0.74816*0.74805
09/01/2016 21:35:00*0.74812*0.74814*0.74815*0.74802
09/01/2016 21:40:00*0.74814*0.74804*0.74818*0.74799
09/01/2016 21:45:00*0.74804*0.74811*0.74811*0.74803
09/01/2016 21:50:00*0.74811*0.74801*0.74814*0.748
09/01/2016 21:55:00*0.74801*0.74818*0.74827*0.74801
09/01/2016 22:00:00*0.74818*0.74835*0.74839*0.74814
09/01/2016 22:05:00*0.74835*0.7483*0.74841*0.74828
09/01/2016 22:10:00*0.7483*0.74826*0.74834*0.74818
09/01/2016 22:15:00*0.74826*0.74831*0.74832*0.74823
09/01/2016 22:20:00*0.74831*0.7484*0.74844*0.74826
09/01/2016 22:25:00*0.7484*0.74838*0.74844*0.74838
09/01/2016 22:30:00*0.74838*0.74829*0.74841*0.74829
09/01/2016 22:35:00*0.74829*0.74827*0.74836*0.74826
09/01/2016 22:40:00*0.74827*0.74836*0.74837*0.74825
09/01/2016 22:45:00*0.74836*0.74843*0.74843*0.74833
09/01/2016 22:50:00*0.74843*0.7485*0.7485*0.7484
09/01/2016 22:55:00*0.7485*0.7486*0.74861*0.74847
09/01/2016 23:00:00*0.7486*0.74864*0.74868*0.74856
09/01/2016 23:05:00*0.74864*0.74856*0.74864*0.7485
09/01/2016 23:10:00*0.74856*0.74838*0.74857*0.74835
09/01/2016 23:15:00*0.74838*0.74828*0.74838*0.74828
09/01/2016 23:20:00*0.74828*0.74827*0.74837*0.74824
09/01/2016 23:25:00*0.74827*0.74852*0.74852*0.74822
09/01/2016 23:30:00*0.74852*0.74845*0.74859*0.74842
09/01/2016 23:35:00*0.74845*0.74837*0.74848*0.74836
09/01/2016 23:40:00*0.74837*0.74835*0.74841*0.74834
09/01/2016 23:45:00*0.74835*0.74832*0.74839*0.74831
09/01/2016 23:50:00*0.74832*0.74824*0.74834*0.74823
09/01/2016 23:55:00*0.74824*0.74824*0.74829*0.7482
09/02/2016 00:00:00*0.74824*0.74833*0.74837*0.74823
09/02/2016 00:05:00*0.74833*0.74825*0.74845*0.74825
09/02/2016 00:10:00*0.74825*0.74821*0.74838*0.74818
09/02/2016 00:15:00*0.74821*0.74826*0.74827*0.74806
09/02/2016 00:20:00*0.74826*0.74839*0.74842*0.74825
09/02/2016 00:25:00*0.74839*0.7484*0.74843*0.74837
09/02/2016 00:30:00*0.7484*0.74824*0.7485*0.7482
09/02/2016 00:35:00*0.74824*0.74826*0.74829*0.74822
09/02/2016 00:40:00*0.74826*0.74826*0.74827*0.74818
09/02/2016 00:45:00*0.74826*0.74829*0.74838*0.74824
09/02/2016 00:50:00*0.74829*0.74813*0.74835*0.74813
09/02/2016 00:55:00*0.74813*0.74815*0.74819*0.74805
09/02/2016 01:00:00*0.74815*0.74797*0.74815*0.74796
09/02/2016 01:05:00*0.74797*0.748*0.74803*0.74794
09/02/2016 01:10:00*0.748*0.74815*0.74815*0.748
09/02/2016 01:15:00*0.74815*0.74817*0.74818*0.74811
09/02/2016 01:20:00*0.74817*0.74805*0.74819*0.74804
09/02/2016 01:25:00*0.74805*0.74799*0.74811*0.74799
09/02/2016 01:30:00*0.74799*0.74803*0.74807*0.74796
09/02/2016 01:35:00*0.74803*0.74799*0.74806*0.74797
09/02/2016 01:40:00*0.74799*0.74786*0.748*0.74786
09/02/2016 01:45:00*0.74786*0.74804*0.74809*0.74785
09/02/2016 01:50:00*0.74804*0.74807*0.74817*0.74803
09/02/2016 01:55:00*0.74807*0.74813*0.74822*0.74801
09/02/2016 02:00:00*0.74813*0.74794*0.74814*0.74791
09/02/2016 02:05:00*0.74794*0.74805*0.74837*0.7479
09/02/2016 02:10:00*0.74805*0.74799*0.74808*0.74784
09/02/2016 02:15:00*0.74799*0.74793*0.74804*0.74778
09/02/2016 02:20:00*0.74793*0.74784*0.74806*0.74774
09/02/2016 02:25:00*0.74784*0.74792*0.74796*0.74773
09/02/2016 02:30:00*0.74792*0.74805*0.7481*0.74777
09/02/2016 02:35:00*0.74805*0.74796*0.74808*0.74776
09/02/2016 02:40:00*0.74796*0.74792*0.74803*0.74786
09/02/2016 02:45:00*0.74792*0.74797*0.748*0.74782
09/02/2016 02:50:00*0.74797*0.74803*0.74809*0.74788
09/02/2016 02:55:00*0.74803*0.74781*0.74809*0.74779
09/02/2016 03:00:00*0.74781*0.74793*0.74793*0.74764
09/02/2016 03:05:00*0.74793*0.74784*0.74816*0.74773
09/02/2016 03:10:00*0.74784*0.74746*0.74786*0.74746
09/02/2016 03:15:00*0.74746*0.74731*0.74756*0.74722
09/02/2016 03:20:00*0.74731*0.74708*0.74743*0.74698
09/02/2016 03:25:00*0.74708*0.7471*0.74725*0.74702
09/02/2016 03:30:00*0.7471*0.74694*0.74716*0.74677
09/02/2016 03:35:00*0.74694*0.74707*0.74726*0.74689
09/02/2016 03:40:00*0.74707*0.74729*0.74729*0.74676
09/02/2016 03:45:00*0.74729*0.7472*0.74742*0.74717
09/02/2016 03:50:00*0.7472*0.74708*0.74731*0.74699
09/02/2016 03:55:00*0.74708*0.74709*0.74722*0.74676
09/02/2016 04:00:00*0.74709*0.74739*0.74751*0.74706
09/02/2016 04:05:00*0.74739*0.74732*0.74756*0.74731
09/02/2016 04:10:00*0.74732*0.74742*0.74743*0.7472
09/02/2016 04:15:00*0.74742*0.74761*0.74771*0.74736
09/02/2016 04:20:00*0.74761*0.74744*0.74761*0.74738
09/02/2016 04:25:00*0.74744*0.74743*0.74762*0.74737
09/02/2016 04:30:00*0.74743*0.74745*0.74753*0.74736
09/02/2016 04:35:00*0.74745*0.7476*0.74779*0.7474
09/02/2016 04:40:00*0.7476*0.74769*0.7477*0.74746
09/02/2016 04:45:00*0.74769*0.74737*0.7477*0.74734
09/02/2016 04:50:00*0.74737*0.74746*0.74755*0.74737
09/02/2016 04:55:00*0.74746*0.7475*0.74761*0.74738
09/02/2016 05:00:00*0.7475*0.74763*0.74779*0.74747
09/02/2016 05:05:00*0.74763*0.74771*0.74778*0.74757
09/02/2016 05:10:00*0.74771*0.74774*0.74774*0.74755
09/02/2016 05:15:00*0.74774*0.74786*0.74787*0.74772
09/02/2016 05:20:00*0.74786*0.74799*0.74804*0.74782
09/02/2016 05:25:00*0.74799*0.7479*0.748*0.74784
09/02/2016 05:30:00*0.7479*0.74795*0.74799*0.74778
09/02/2016 05:35:00*0.74795*0.74816*0.74822*0.7479
09/02/2016 05:40:00*0.74816*0.74804*0.74824*0.74802
09/02/2016 05:45:00*0.74804*0.748*0.74809*0.74785
09/02/2016 05:50:00*0.748*0.74791*0.74804*0.74786
09/02/2016 05:55:00*0.74791*0.74786*0.748*0.74772
09/02/2016 06:00:00*0.74786*0.7477*0.74788*0.74768
09/02/2016 06:05:00*0.7477*0.74788*0.74798*0.7477
09/02/2016 06:10:00*0.74788*0.74765*0.74789*0.74761
09/02/2016 06:15:00*0.74765*0.74765*0.74772*0.74758
09/02/2016 06:20:00*0.74765*0.74768*0.74779*0.74764
09/02/2016 06:25:00*0.74768*0.74765*0.74777*0.74756
09/02/2016 06:30:00*0.74765*0.74762*0.74772*0.74744
09/02/2016 06:35:00*0.74762*0.74776*0.74785*0.7476
09/02/2016 06:40:00*0.74776*0.74757*0.74777*0.74746
09/02/2016 06:45:00*0.74757*0.74813*0.74818*0.74757
09/02/2016 06:50:00*0.74813*0.74788*0.74813*0.74786
09/02/2016 06:55:00*0.74788*0.74711*0.74788*0.7471
09/02/2016 07:00:00*0.74711*0.7471*0.74717*0.74699
09/02/2016 07:05:00*0.7471*0.74728*0.74728*0.74696
09/02/2016 07:10:00*0.74728*0.74724*0.74739*0.74709
09/02/2016 07:15:00*0.74724*0.74736*0.74739*0.74689
09/02/2016 07:20:00*0.74736*0.74746*0.74769*0.74728
09/02/2016 07:25:00*0.74746*0.74722*0.74766*0.74722
09/02/2016 07:30:00*0.74722*0.74745*0.74751*0.74722
09/02/2016 07:35:00*0.74745*0.74775*0.74776*0.74737
09/02/2016 07:40:00*0.74775*0.74783*0.74798*0.74768
09/02/2016 07:45:00*0.74783*0.74738*0.74795*0.74732
09/02/2016 07:50:00*0.74738*0.74759*0.74759*0.74736
09/02/2016 07:55:00*0.74759*0.74754*0.74765*0.74748
09/02/2016 08:00:00*0.74754*0.74773*0.74785*0.74753
09/02/2016 08:05:00*0.74773*0.74757*0.74777*0.74752
09/02/2016 08:10:00*0.74757*0.74773*0.74788*0.74754
09/02/2016 08:15:00*0.74773*0.74802*0.74807*0.74763
09/02/2016 08:20:00*0.74802*0.74801*0.74809*0.74772
09/02/2016 08:25:00*0.74801*0.74819*0.74832*0.74796
09/02/2016 08:30:00*0.74819*0.74735*0.74822*0.74643
09/02/2016 08:35:00*0.74735*0.74804*0.74912*0.74572
09/02/2016 08:40:00*0.74804*0.74858*0.74903*0.74759
09/02/2016 08:45:00*0.74858*0.75026*0.75034*0.74849
09/02/2016 08:50:00*0.75026*0.75092*0.75115*0.7499
09/02/2016 08:55:00*0.75092*0.75064*0.75153*0.75043
09/02/2016 09:00:00*0.75064*0.75156*0.7518*0.75032
09/02/2016 09:05:00*0.75156*0.75128*0.75183*0.75113
09/02/2016 09:10:00*0.75128*0.75113*0.75142*0.75075
09/02/2016 09:15:00*0.75113*0.75143*0.75148*0.75104
09/02/2016 09:20:00*0.75143*0.75172*0.75195*0.7513
09/02/2016 09:25:00*0.75172*0.75141*0.75174*0.75129
09/02/2016 09:30:00*0.75141*0.75136*0.75176*0.75119
09/02/2016 09:35:00*0.75136*0.7511*0.75149*0.75065
09/02/2016 09:40:00*0.7511*0.75184*0.75193*0.75107
09/02/2016 09:45:00*0.75184*0.75187*0.7519*0.75133
09/02/2016 09:50:00*0.75187*0.75213*0.75223*0.75164
09/02/2016 09:55:00*0.75213*0.75165*0.75225*0.75155
09/02/2016 10:00:00*0.75165*0.75081*0.75171*0.75069
09/02/2016 10:05:00*0.75081*0.75127*0.75138*0.75081
09/02/2016 10:10:00*0.75127*0.75143*0.75154*0.75101
09/02/2016 10:15:00*0.75143*0.75194*0.75231*0.75143
09/02/2016 10:20:00*0.75194*0.75236*0.75239*0.75156
09/02/2016 10:25:00*0.75236*0.7526*0.7528*0.75222
09/02/2016 10:30:00*0.7526*0.75233*0.75271*0.75217
09/02/2016 10:35:00*0.75233*0.75253*0.7529*0.75233
09/02/2016 10:40:00*0.75253*0.7531*0.75328*0.75248
09/02/2016 10:45:00*0.7531*0.75282*0.75311*0.75253
09/02/2016 10:50:00*0.75282*0.75267*0.75296*0.7525
09/02/2016 10:55:00*0.75267*0.75239*0.75295*0.75218
09/02/2016 11:00:00*0.75239*0.75258*0.75278*0.75221
09/02/2016 11:05:00*0.75258*0.75254*0.7527*0.75236
09/02/2016 11:10:00*0.75254*0.75273*0.75277*0.75227
09/02/2016 11:15:00*0.75273*0.75275*0.75285*0.75252
09/02/2016 11:20:00*0.75275*0.75307*0.75325*0.75275
09/02/2016 11:25:00*0.75307*0.75294*0.75307*0.75261
09/02/2016 11:30:00*0.75294*0.75342*0.75345*0.75279
09/02/2016 11:35:00*0.75342*0.75344*0.75365*0.75317
09/02/2016 11:40:00*0.75344*0.75341*0.75369*0.75328
09/02/2016 11:45:00*0.75341*0.7534*0.7535*0.75309
09/02/2016 11:50:00*0.7534*0.7536*0.75373*0.75331
09/02/2016 11:55:00*0.7536*0.75332*0.75379*0.7533
09/02/2016 12:00:00*0.75332*0.75397*0.75399*0.75326
09/02/2016 12:05:00*0.75397*0.75378*0.75406*0.75374
09/02/2016 12:10:00*0.75378*0.75375*0.75393*0.75368
09/02/2016 12:15:00*0.75375*0.75359*0.75385*0.75356
09/02/2016 12:20:00*0.75359*0.75375*0.75375*0.75351
09/02/2016 12:25:00*0.75375*0.7539*0.75404*0.75361
09/02/2016 12:30:00*0.7539*0.75389*0.75403*0.75381
09/02/2016 12:35:00*0.75389*0.7541*0.75414*0.75383
09/02/2016 12:40:00*0.7541*0.75421*0.75425*0.75397
09/02/2016 12:45:00*0.75421*0.75416*0.75423*0.7538
09/02/2016 12:50:00*0.75416*0.75386*0.75416*0.75371
09/02/2016 12:55:00*0.75386*0.75439*0.7546*0.75386
09/02/2016 13:00:00*0.75439*0.75417*0.75442*0.75399
09/02/2016 13:05:00*0.75417*0.75364*0.75417*0.75357
09/02/2016 13:10:00*0.75364*0.75388*0.75396*0.75364
09/02/2016 13:15:00*0.75388*0.754*0.75402*0.75373
09/02/2016 13:20:00*0.754*0.75361*0.754*0.75356
09/02/2016 13:25:00*0.75361*0.75412*0.75414*0.7536
09/02/2016 13:30:00*0.75412*0.75423*0.75432*0.75406
09/02/2016 13:35:00*0.75423*0.75429*0.75442*0.75421
09/02/2016 13:40:00*0.75429*0.75418*0.75443*0.75414
09/02/2016 13:45:00*0.75418*0.75415*0.75428*0.75413
09/02/2016 13:50:00*0.75415*0.75433*0.75434*0.75406
09/02/2016 13:55:00*0.75433*0.75417*0.75443*0.75417
09/02/2016 14:00:00*0.75417*0.75407*0.75423*0.75403
09/02/2016 14:05:00*0.75407*0.75423*0.75431*0.75407
09/02/2016 14:10:00*0.75423*0.75409*0.75423*0.75397
09/02/2016 14:15:00*0.75409*0.75392*0.75411*0.75388
09/02/2016 14:20:00*0.75392*0.7542*0.75422*0.75392
09/02/2016 14:25:00*0.7542*0.75398*0.75423*0.75393
09/02/2016 14:30:00*0.75398*0.754*0.75408*0.75386
09/02/2016 14:35:00*0.754*0.75381*0.754*0.75376
09/02/2016 14:40:00*0.75381*0.75376*0.75388*0.75375
09/02/2016 14:45:00*0.75376*0.75385*0.75388*0.75376
09/02/2016 14:50:00*0.75385*0.75381*0.75389*0.75377
09/02/2016 14:55:00*0.75381*0.75395*0.75395*0.75377
09/02/2016 15:00:00*0.75395*0.75417*0.75424*0.75378
09/02/2016 15:05:00*0.75417*0.75388*0.75417*0.75386
09/02/2016 15:10:00*0.75388*0.75401*0.75401*0.7538
09/02/2016 15:15:00*0.75401*0.75398*0.75407*0.75393
09/02/2016 15:20:00*0.75398*0.75408*0.7541*0.75391
09/02/2016 15:25:00*0.75408*0.7541*0.75414*0.75393
09/02/2016 15:30:00*0.7541*0.75415*0.75419*0.75401
09/02/2016 15:35:00*0.75415*0.75399*0.75417*0.75397
09/02/2016 15:40:00*0.75399*0.754*0.754*0.75389
09/02/2016 15:45:00*0.754*0.75388*0.75401*0.75388
09/02/2016 15:50:00*0.75388*0.75378*0.75391*0.75376
09/02/2016 15:55:00*0.75378*0.75398*0.75401*0.75378
09/02/2016 16:00:00*0.75398*0.7543*0.75432*0.75394
09/02/2016 16:05:00*0.7543*0.75422*0.75432*0.7541
09/02/2016 16:10:00*0.75422*0.75418*0.75431*0.75416
09/02/2016 16:15:00*0.75418*0.75395*0.75425*0.75389
09/02/2016 16:20:00*0.75395*0.75399*0.75406*0.75393
09/02/2016 16:25:00*0.75399*0.7539*0.75399*0.75384
09/02/2016 16:30:00*0.7539*0.75409*0.75414*0.75388
09/02/2016 16:35:00*0.75409*0.75417*0.75419*0.75406
09/02/2016 16:40:00*0.75417*0.75429*0.75432*0.75417
09/02/2016 16:45:00*0.75429*0.75426*0.75431*0.75419
09/02/2016 16:50:00*0.75426*0.75451*0.75452*0.75409
09/02/2016 16:55:00*0.75451*0.75426*0.75457*0.75425
09/02/2016 17:00:00*0.75426*0.75403*0.7543*0.75367
