08/31/2016 17:05:00*0.75019*0.75015*0.75019*0.74965
08/31/2016 17:10:00*0.75015*0.75008*0.75017*0.75008
08/31/2016 17:15:00*0.75008*0.75015*0.75019*0.75008
08/31/2016 17:20:00*0.75015*0.75039*0.75043*0.75009
08/31/2016 17:25:00*0.75039*0.75024*0.75051*0.7502
08/31/2016 17:30:00*0.75024*0.75022*0.75024*0.75013
08/31/2016 17:35:00*0.75022*0.75005*0.75025*0.74998
08/31/2016 17:40:00*0.75005*0.74982*0.75005*0.74976
08/31/2016 17:45:00*0.74982*0.74991*0.74992*0.74977
08/31/2016 17:50:00*0.74991*0.7499*0.74991*0.74973
08/31/2016 17:55:00*0.7499*0.74994*0.75*0.74983
08/31/2016 18:00:00*0.74994*0.74982*0.74994*0.74971
08/31/2016 18:05:00*0.74982*0.75019*0.75023*0.74982
08/31/2016 18:10:00*0.75019*0.74995*0.75021*0.74985
08/31/2016 18:15:00*0.74995*0.74994*0.74998*0.74981
08/31/2016 18:20:00*0.74994*0.75026*0.75029*0.74994
08/31/2016 18:25:00*0.75026*0.75009*0.75027*0.75009
08/31/2016 18:30:00*0.75009*0.75018*0.75024*0.75005
08/31/2016 18:35:00*0.75018*0.74997*0.75023*0.74997
08/31/2016 18:40:00*0.74997*0.74997*0.75004*0.74991
08/31/2016 18:45:00*0.74997*0.75007*0.75012*0.74996
08/31/2016 18:50:00*0.75007*0.75009*0.75013*0.75
08/31/2016 18:55:00*0.75009*0.74996*0.75009*0.74983
08/31/2016 19:00:00*0.74996*0.75016*0.75018*0.74992
08/31/2016 19:05:00*0.75016*0.74994*0.75032*0.74989
08/31/2016 19:10:00*0.74994*0.7501*0.75028*0.74986
08/31/2016 19:15:00*0.7501*0.74999*0.75012*0.74988
08/31/2016 19:20:00*0.74999*0.75005*0.75005*0.74989
08/31/2016 19:25:00*0.75005*0.75011*0.75019*0.75005
08/31/2016 19:30:00*0.75011*0.75004*0.75011*0.75003
08/31/2016 19:35:00*0.75004*0.75006*0.75007*0.75001
08/31/2016 19:40:00*0.75006*0.75011*0.75017*0.75004
08/31/2016 19:45:00*0.75011*0.75002*0.75015*0.75001
08/31/2016 19:50:00*0.75002*0.74992*0.75009*0.74986
08/31/2016 19:55:00*0.74992*0.74994*0.75004*0.74988
08/31/2016 20:00:00*0.74994*0.74993*0.75*0.74985
08/31/2016 20:05:00*0.74993*0.74991*0.74994*0.74983
08/31/2016 20:10:00*0.74991*0.74993*0.75004*0.74985
08/31/2016 20:15:00*0.74993*0.7501*0.75016*0.74991
08/31/2016 20:20:00*0.7501*0.74997*0.75012*0.74988
08/31/2016 20:25:00*0.74997*0.74987*0.75*0.74975
08/31/2016 20:30:00*0.74987*0.74988*0.74992*0.7498
08/31/2016 20:35:00*0.74988*0.74984*0.7499*0.74973
08/31/2016 20:40:00*0.74984*0.74998*0.74998*0.74977
08/31/2016 20:45:00*0.74998*0.74993*0.74999*0.7499
08/31/2016 20:50:00*0.74993*0.74983*0.75003*0.74983
08/31/2016 20:55:00*0.74983*0.74963*0.74986*0.74954
08/31/2016 21:00:00*0.74963*0.74967*0.7497*0.74954
08/31/2016 21:05:00*0.74967*0.74998*0.75005*0.74958
08/31/2016 21:10:00*0.74998*0.74974*0.74998*0.74969
08/31/2016 21:15:00*0.74974*0.74967*0.74976*0.74963
08/31/2016 21:20:00*0.74967*0.74968*0.74972*0.74955
08/31/2016 21:25:00*0.74968*0.74969*0.74974*0.74964
08/31/2016 21:30:00*0.74969*0.74961*0.74969*0.74959
08/31/2016 21:35:00*0.74961*0.74979*0.74979*0.74928
08/31/2016 21:40:00*0.74979*0.75003*0.75009*0.74979
08/31/2016 21:45:00*0.75003*0.75005*0.75011*0.75001
08/31/2016 21:50:00*0.75005*0.75042*0.75058*0.75003
08/31/2016 21:55:00*0.75042*0.75026*0.75051*0.75022
08/31/2016 22:00:00*0.75026*0.75028*0.75029*0.75013
08/31/2016 22:05:00*0.75028*0.75023*0.7504*0.75021
08/31/2016 22:10:00*0.75023*0.75018*0.75027*0.75006
08/31/2016 22:15:00*0.75018*0.75022*0.7503*0.75007
08/31/2016 22:20:00*0.75022*0.75016*0.75034*0.75014
08/31/2016 22:25:00*0.75016*0.7502*0.75025*0.75014
08/31/2016 22:30:00*0.7502*0.75018*0.75028*0.75015
08/31/2016 22:35:00*0.75018*0.75027*0.75029*0.75015
08/31/2016 22:40:00*0.75027*0.75024*0.75027*0.75017
08/31/2016 22:45:00*0.75024*0.75008*0.75028*0.75005
08/31/2016 22:50:00*0.75008*0.75023*0.75031*0.74997
08/31/2016 22:55:00*0.75023*0.75007*0.75028*0.74998
08/31/2016 23:00:00*0.75007*0.75017*0.75017*0.75002
08/31/2016 23:05:00*0.75017*0.74998*0.75022*0.74991
08/31/2016 23:10:00*0.74998*0.75013*0.75014*0.74987
08/31/2016 23:15:00*0.75013*0.75006*0.75014*0.75004
08/31/2016 23:20:00*0.75006*0.75*0.7501*0.74998
08/31/2016 23:25:00*0.75*0.75*0.75003*0.74994
08/31/2016 23:30:00*0.75*0.74993*0.75004*0.74993
08/31/2016 23:35:00*0.74993*0.75017*0.75021*0.74993
08/31/2016 23:40:00*0.75017*0.75024*0.75024*0.75013
08/31/2016 23:45:00*0.75024*0.75014*0.75024*0.7501
08/31/2016 23:50:00*0.75014*0.75021*0.75022*0.75011
08/31/2016 23:55:00*0.75021*0.75017*0.75023*0.75013
09/01/2016 00:00:00*0.75017*0.75016*0.75018*0.7501
09/01/2016 00:05:00*0.75016*0.75029*0.75029*0.75014
09/01/2016 00:10:00*0.75029*0.75024*0.75039*0.75024
09/01/2016 00:15:00*0.75024*0.75034*0.7504*0.75022
09/01/2016 00:20:00*0.75034*0.75028*0.75036*0.75027
09/01/2016 00:25:00*0.75028*0.75037*0.75037*0.75026
09/01/2016 00:30:00*0.75037*0.75036*0.75038*0.75034
09/01/2016 00:35:00*0.75036*0.75029*0.7504*0.75029
09/01/2016 00:40:00*0.75029*0.75024*0.75033*0.7502
09/01/2016 00:45:00*0.75024*0.75025*0.75031*0.75021
09/01/2016 00:50:00*0.75025*0.75034*0.75035*0.75022
09/01/2016 00:55:00*0.75034*0.75052*0.75052*0.75028
09/01/2016 01:00:00*0.75052*0.75059*0.75071*0.75052
09/01/2016 01:05:00*0.75059*0.75061*0.75068*0.75057
09/01/2016 01:10:00*0.75061*0.75059*0.75064*0.75054
09/01/2016 01:15:00*0.75059*0.75055*0.75066*0.75053
09/01/2016 01:20:00*0.75055*0.75048*0.75061*0.75046
09/01/2016 01:25:00*0.75048*0.75048*0.75051*0.75039
09/01/2016 01:30:00*0.75048*0.75049*0.7505*0.75042
09/01/2016 01:35:00*0.75049*0.75049*0.75053*0.75045
09/01/2016 01:40:00*0.75049*0.75047*0.75058*0.75046
09/01/2016 01:45:00*0.75047*0.75045*0.75054*0.75044
09/01/2016 01:50:00*0.75045*0.75041*0.75051*0.75034
09/01/2016 01:55:00*0.75041*0.75038*0.75041*0.75032
09/01/2016 02:00:00*0.75038*0.75028*0.7504*0.75026
09/01/2016 02:05:00*0.75028*0.75039*0.75049*0.75028
09/01/2016 02:10:00*0.75039*0.75023*0.75042*0.75014
09/01/2016 02:15:00*0.75023*0.75016*0.75034*0.75016
09/01/2016 02:20:00*0.75016*0.75014*0.75027*0.75011
09/01/2016 02:25:00*0.75014*0.75016*0.75017*0.75001
09/01/2016 02:30:00*0.75016*0.75042*0.75053*0.7501
09/01/2016 02:35:00*0.75042*0.75022*0.75048*0.75015
09/01/2016 02:40:00*0.75022*0.75074*0.75076*0.7502
09/01/2016 02:45:00*0.75074*0.75063*0.75076*0.75063
09/01/2016 02:50:00*0.75063*0.75049*0.75073*0.75047
09/01/2016 02:55:00*0.75049*0.75038*0.75057*0.75034
09/01/2016 03:00:00*0.75038*0.75031*0.75049*0.75029
09/01/2016 03:05:00*0.75031*0.75102*0.75102*0.75027
09/01/2016 03:10:00*0.75102*0.751*0.75147*0.75096
09/01/2016 03:15:00*0.751*0.75153*0.75154*0.751
09/01/2016 03:20:00*0.75153*0.75199*0.75221*0.75147
09/01/2016 03:25:00*0.75199*0.75191*0.75201*0.75168
09/01/2016 03:30:00*0.75191*0.75155*0.75201*0.75142
09/01/2016 03:35:00*0.75155*0.75166*0.7519*0.75144
09/01/2016 03:40:00*0.75166*0.75151*0.75203*0.75151
09/01/2016 03:45:00*0.75151*0.75194*0.75211*0.75149
09/01/2016 03:50:00*0.75194*0.75196*0.75216*0.75163
09/01/2016 03:55:00*0.75196*0.75172*0.75197*0.7514
09/01/2016 04:00:00*0.75172*0.75264*0.75267*0.75171
09/01/2016 04:05:00*0.75264*0.75203*0.7527*0.752
09/01/2016 04:10:00*0.75203*0.75195*0.75228*0.75174
09/01/2016 04:15:00*0.75195*0.75202*0.7521*0.75171
09/01/2016 04:20:00*0.75202*0.75204*0.75222*0.75179
09/01/2016 04:25:00*0.75204*0.75157*0.75206*0.75156
09/01/2016 04:30:00*0.75157*0.75182*0.75192*0.75152
09/01/2016 04:35:00*0.75182*0.75178*0.75196*0.75157
09/01/2016 04:40:00*0.75178*0.75183*0.75186*0.75149
09/01/2016 04:45:00*0.75183*0.7522*0.75226*0.75179
09/01/2016 04:50:00*0.7522*0.75185*0.75223*0.75173
09/01/2016 04:55:00*0.75185*0.75198*0.75199*0.75162
09/01/2016 05:00:00*0.75198*0.75188*0.75198*0.75162
09/01/2016 05:05:00*0.75188*0.75191*0.75203*0.75162
09/01/2016 05:10:00*0.75191*0.75167*0.75203*0.75164
09/01/2016 05:15:00*0.75167*0.75151*0.75182*0.75146
09/01/2016 05:20:00*0.75151*0.75153*0.75159*0.75133
09/01/2016 05:25:00*0.75153*0.75158*0.75173*0.75137
09/01/2016 05:30:00*0.75158*0.75135*0.7516*0.75132
09/01/2016 05:35:00*0.75135*0.75064*0.75141*0.75054
09/01/2016 05:40:00*0.75064*0.75059*0.7507*0.75049
09/01/2016 05:45:00*0.75059*0.75053*0.7507*0.75008
09/01/2016 05:50:00*0.75053*0.75053*0.75067*0.75046
09/01/2016 05:55:00*0.75053*0.7501*0.75053*0.75003
09/01/2016 06:00:00*0.7501*0.75012*0.75025*0.75002
09/01/2016 06:05:00*0.75012*0.75001*0.75024*0.74989
09/01/2016 06:10:00*0.75001*0.75037*0.75043*0.74997
09/01/2016 06:15:00*0.75037*0.75001*0.75037*0.75001
09/01/2016 06:20:00*0.75001*0.7499*0.75005*0.7498
09/01/2016 06:25:00*0.7499*0.74978*0.75003*0.7496
09/01/2016 06:30:00*0.74978*0.74982*0.74987*0.7496
09/01/2016 06:35:00*0.74982*0.74984*0.74992*0.7497
09/01/2016 06:40:00*0.74984*0.75004*0.75006*0.74975
09/01/2016 06:45:00*0.75004*0.75003*0.75018*0.74998
09/01/2016 06:50:00*0.75003*0.74999*0.75013*0.74986
09/01/2016 06:55:00*0.74999*0.75005*0.75006*0.74986
09/01/2016 07:00:00*0.75005*0.75022*0.75027*0.74994
09/01/2016 07:05:00*0.75022*0.74996*0.75027*0.74991
09/01/2016 07:10:00*0.74996*0.75027*0.75029*0.74995
09/01/2016 07:15:00*0.75027*0.75004*0.75027*0.74997
09/01/2016 07:20:00*0.75004*0.74998*0.7502*0.7499
09/01/2016 07:25:00*0.74998*0.74992*0.75003*0.74985
09/01/2016 07:30:00*0.74992*0.7497*0.74996*0.74961
09/01/2016 07:35:00*0.7497*0.74974*0.75*0.74965
09/01/2016 07:40:00*0.74974*0.74986*0.74988*0.74962
09/01/2016 07:45:00*0.74986*0.74986*0.74996*0.74976
09/01/2016 07:50:00*0.74986*0.74998*0.75011*0.74976
09/01/2016 07:55:00*0.74998*0.74996*0.75001*0.74975
09/01/2016 08:00:00*0.74996*0.74984*0.74997*0.74972
09/01/2016 08:05:00*0.74984*0.74995*0.75*0.74984
09/01/2016 08:10:00*0.74995*0.75002*0.75006*0.7497
09/01/2016 08:15:00*0.75002*0.7498*0.75012*0.7498
09/01/2016 08:20:00*0.7498*0.74983*0.74995*0.74959
09/01/2016 08:25:00*0.74983*0.74992*0.75021*0.74977
09/01/2016 08:30:00*0.74992*0.74956*0.75009*0.74955
09/01/2016 08:35:00*0.74956*0.75008*0.75043*0.74956
09/01/2016 08:40:00*0.75008*0.7502*0.7502*0.74971
09/01/2016 08:45:00*0.7502*0.75018*0.75028*0.74996
09/01/2016 08:50:00*0.75018*0.75022*0.75044*0.75012
09/01/2016 08:55:00*0.75022*0.75007*0.75027*0.74996
09/01/2016 09:00:00*0.75007*0.74992*0.75016*0.74983
09/01/2016 09:05:00*0.74992*0.75001*0.75013*0.74984
09/01/2016 09:10:00*0.75001*0.75006*0.75007*0.74979
09/01/2016 09:15:00*0.75006*0.74989*0.75021*0.74976
09/01/2016 09:20:00*0.74989*0.74988*0.75006*0.74979
09/01/2016 09:25:00*0.74988*0.74978*0.75001*0.74967
09/01/2016 09:30:00*0.74978*0.74972*0.74984*0.74952
09/01/2016 09:35:00*0.74972*0.74994*0.74994*0.74941
09/01/2016 09:40:00*0.74994*0.75023*0.75035*0.7499
09/01/2016 09:45:00*0.75023*0.74989*0.75065*0.74989
09/01/2016 09:50:00*0.74989*0.74967*0.75*0.74963
09/01/2016 09:55:00*0.74967*0.74951*0.74973*0.74939
09/01/2016 10:00:00*0.74951*0.74941*0.74961*0.74921
09/01/2016 10:05:00*0.74941*0.74968*0.7498*0.74845
09/01/2016 10:10:00*0.74968*0.74934*0.75026*0.74895
09/01/2016 10:15:00*0.74934*0.74903*0.7496*0.74863
09/01/2016 10:20:00*0.74903*0.74899*0.7494*0.74888
09/01/2016 10:25:00*0.74899*0.74919*0.74956*0.74874
09/01/2016 10:30:00*0.74919*0.74883*0.7493*0.74864
09/01/2016 10:35:00*0.74883*0.74877*0.74899*0.74826
09/01/2016 10:40:00*0.74877*0.74873*0.7489*0.7484
09/01/2016 10:45:00*0.74873*0.74873*0.7489*0.74859
09/01/2016 10:50:00*0.74873*0.74833*0.74874*0.74833
09/01/2016 10:55:00*0.74833*0.74873*0.74879*0.74819
09/01/2016 11:00:00*0.74873*0.74855*0.74888*0.7483
09/01/2016 11:05:00*0.74855*0.74822*0.74866*0.74804
09/01/2016 11:10:00*0.74822*0.74814*0.74833*0.74806
09/01/2016 11:15:00*0.74814*0.74822*0.74829*0.74786
09/01/2016 11:20:00*0.74822*0.74795*0.74839*0.74795
09/01/2016 11:25:00*0.74795*0.74754*0.74824*0.74753
09/01/2016 11:30:00*0.74754*0.74803*0.74814*0.74754
09/01/2016 11:35:00*0.74803*0.74797*0.74814*0.7479
09/01/2016 11:40:00*0.74797*0.74777*0.74816*0.74765
09/01/2016 11:45:00*0.74777*0.74766*0.74777*0.7475
09/01/2016 11:50:00*0.74766*0.74713*0.74774*0.74713
09/01/2016 11:55:00*0.74713*0.74682*0.74716*0.7467
09/01/2016 12:00:00*0.74682*0.74671*0.74697*0.74665
09/01/2016 12:05:00*0.74671*0.74665*0.74699*0.74661
09/01/2016 12:10:00*0.74665*0.74671*0.74674*0.74647
09/01/2016 12:15:00*0.74671*0.74681*0.74681*0.74652
09/01/2016 12:20:00*0.74681*0.74683*0.74689*0.74671
09/01/2016 12:25:00*0.74683*0.74691*0.74697*0.74676
09/01/2016 12:30:00*0.74691*0.74722*0.74725*0.74689
09/01/2016 12:35:00*0.74722*0.74737*0.74758*0.74708
09/01/2016 12:40:00*0.74737*0.7472*0.74744*0.74704
09/01/2016 12:45:00*0.7472*0.74716*0.74725*0.74703
09/01/2016 12:50:00*0.74716*0.74727*0.74727*0.74707
09/01/2016 12:55:00*0.74727*0.74715*0.74737*0.74714
09/01/2016 13:00:00*0.74715*0.74669*0.74722*0.74666
09/01/2016 13:05:00*0.74669*0.7464*0.74669*0.7464
09/01/2016 13:10:00*0.7464*0.74669*0.74669*0.74635
09/01/2016 13:15:00*0.74669*0.74688*0.747*0.74665
09/01/2016 13:20:00*0.74688*0.7469*0.74697*0.74677
09/01/2016 13:25:00*0.7469*0.74705*0.74705*0.74682
09/01/2016 13:30:00*0.74705*0.74735*0.74735*0.74695
09/01/2016 13:35:00*0.74735*0.74729*0.74739*0.74718
09/01/2016 13:40:00*0.74729*0.74711*0.74734*0.7471
09/01/2016 13:45:00*0.74711*0.74732*0.74739*0.74706
09/01/2016 13:50:00*0.74732*0.74737*0.74743*0.74724
09/01/2016 13:55:00*0.74737*0.74783*0.74789*0.74735
09/01/2016 14:00:00*0.74783*0.74794*0.74798*0.74773
09/01/2016 14:05:00*0.74794*0.7474*0.74796*0.7474
09/01/2016 14:10:00*0.7474*0.74737*0.74757*0.74732
09/01/2016 14:15:00*0.74737*0.74705*0.74741*0.74699
09/01/2016 14:20:00*0.74705*0.74712*0.74737*0.74705
09/01/2016 14:25:00*0.74712*0.74723*0.74739*0.74703
09/01/2016 14:30:00*0.74723*0.74733*0.74746*0.74723
09/01/2016 14:35:00*0.74733*0.74709*0.74738*0.74701
09/01/2016 14:40:00*0.74709*0.74728*0.74735*0.74707
09/01/2016 14:45:00*0.74728*0.74755*0.74761*0.74726
09/01/2016 14:50:00*0.74755*0.74754*0.74765*0.74744
09/01/2016 14:55:00*0.74754*0.74762*0.74762*0.74752
09/01/2016 15:00:00*0.74762*0.74782*0.74789*0.74761
09/01/2016 15:05:00*0.74782*0.74803*0.74804*0.74778
09/01/2016 15:10:00*0.74803*0.74766*0.74804*0.74763
09/01/2016 15:15:00*0.74766*0.74749*0.7477*0.74749
09/01/2016 15:20:00*0.74749*0.74755*0.74758*0.74745
09/01/2016 15:25:00*0.74755*0.74767*0.7477*0.74755
09/01/2016 15:30:00*0.74767*0.74772*0.74779*0.74761
09/01/2016 15:35:00*0.74772*0.7478*0.74783*0.74765
09/01/2016 15:40:00*0.7478*0.74791*0.74794*0.74772
09/01/2016 15:45:00*0.74791*0.74795*0.74809*0.74781
09/01/2016 15:50:00*0.74795*0.74809*0.74809*0.74778
09/01/2016 15:55:00*0.74809*0.74818*0.74819*0.74799
09/01/2016 16:00:00*0.74818*0.74815*0.74818*0.74791
09/01/2016 16:05:00*0.74815*0.74833*0.7484*0.74803
09/01/2016 16:10:00*0.74833*0.74813*0.74843*0.74806
09/01/2016 16:15:00*0.74813*0.748*0.74814*0.74798
09/01/2016 16:20:00*0.748*0.748*0.74813*0.74792
09/01/2016 16:25:00*0.748*0.74791*0.74807*0.7479
09/01/2016 16:30:00*0.74791*0.74804*0.74811*0.74789
09/01/2016 16:35:00*0.74804*0.74798*0.74806*0.74788
09/01/2016 16:40:00*0.74798*0.74799*0.748*0.74796
09/01/2016 16:45:00*0.74799*0.74797*0.74804*0.74795
09/01/2016 16:50:00*0.74797*0.74791*0.74803*0.74789
09/01/2016 16:55:00*0.74791*0.74783*0.74799*0.74778
09/01/2016 17:00:00*0.74783*0.7476*0.74783*0.74758
