08/30/2016 17:05:00*0.75054*0.75064*0.75071*0.7503
08/30/2016 17:10:00*0.75064*0.7506*0.75067*0.75057
08/30/2016 17:15:00*0.7506*0.75062*0.75074*0.75057
08/30/2016 17:20:00*0.75062*0.75051*0.75062*0.7505
08/30/2016 17:25:00*0.75051*0.75046*0.75053*0.75039
08/30/2016 17:30:00*0.75046*0.75068*0.7507*0.75045
08/30/2016 17:35:00*0.75068*0.75068*0.75073*0.75061
08/30/2016 17:40:00*0.75068*0.75056*0.75073*0.75056
08/30/2016 17:45:00*0.75056*0.75061*0.75064*0.75056
08/30/2016 17:50:00*0.75061*0.75054*0.75061*0.75049
08/30/2016 17:55:00*0.75054*0.75052*0.75055*0.75046
08/30/2016 18:00:00*0.75052*0.75047*0.75053*0.75042
08/30/2016 18:05:00*0.75047*0.75061*0.75064*0.75034
08/30/2016 18:10:00*0.75061*0.75072*0.7508*0.75054
08/30/2016 18:15:00*0.75072*0.75074*0.75087*0.75064
08/30/2016 18:20:00*0.75074*0.75084*0.75085*0.75074
08/30/2016 18:25:00*0.75084*0.75069*0.75084*0.75069
08/30/2016 18:30:00*0.75069*0.75071*0.75071*0.75061
08/30/2016 18:35:00*0.75071*0.75079*0.75081*0.75071
08/30/2016 18:40:00*0.75079*0.75077*0.75079*0.75059
08/30/2016 18:45:00*0.75077*0.75078*0.75079*0.75074
08/30/2016 18:50:00*0.75078*0.75083*0.75086*0.75076
08/30/2016 18:55:00*0.75083*0.75076*0.75088*0.75076
08/30/2016 19:00:00*0.75076*0.75074*0.75079*0.75053
08/30/2016 19:05:00*0.75074*0.75106*0.75112*0.75074
08/30/2016 19:10:00*0.75106*0.75098*0.75107*0.75093
08/30/2016 19:15:00*0.75098*0.75095*0.75111*0.75092
08/30/2016 19:20:00*0.75095*0.75096*0.75096*0.75092
08/30/2016 19:25:00*0.75096*0.75084*0.75101*0.75084
08/30/2016 19:30:00*0.75084*0.75077*0.75085*0.75073
08/30/2016 19:35:00*0.75077*0.75088*0.7509*0.75076
08/30/2016 19:40:00*0.75088*0.75103*0.75104*0.75088
08/30/2016 19:45:00*0.75103*0.75064*0.75103*0.75064
08/30/2016 19:50:00*0.75064*0.75064*0.75071*0.75063
08/30/2016 19:55:00*0.75064*0.75076*0.75077*0.75051
08/30/2016 20:00:00*0.75076*0.75082*0.75089*0.75069
08/30/2016 20:05:00*0.75082*0.75093*0.75096*0.75076
08/30/2016 20:10:00*0.75093*0.75089*0.75096*0.75088
08/30/2016 20:15:00*0.75089*0.75078*0.75089*0.75075
08/30/2016 20:20:00*0.75078*0.75071*0.75078*0.75066
08/30/2016 20:25:00*0.75071*0.75044*0.7508*0.75041
08/30/2016 20:30:00*0.75044*0.75061*0.75068*0.75044
08/30/2016 20:35:00*0.75061*0.75052*0.75066*0.75043
08/30/2016 20:40:00*0.75052*0.75046*0.75055*0.75035
08/30/2016 20:45:00*0.75046*0.75045*0.75047*0.75031
08/30/2016 20:50:00*0.75045*0.75037*0.75046*0.7503
08/30/2016 20:55:00*0.75037*0.75012*0.75037*0.75011
08/30/2016 21:00:00*0.75012*0.75013*0.75017*0.74993
08/30/2016 21:05:00*0.75013*0.75016*0.75028*0.75006
08/30/2016 21:10:00*0.75016*0.75037*0.7504*0.75015
08/30/2016 21:15:00*0.75037*0.75035*0.75041*0.75025
08/30/2016 21:20:00*0.75035*0.7504*0.75045*0.75032
08/30/2016 21:25:00*0.7504*0.75021*0.75044*0.75013
08/30/2016 21:30:00*0.75021*0.75041*0.75042*0.75016
08/30/2016 21:35:00*0.75041*0.75002*0.75042*0.75001
08/30/2016 21:40:00*0.75002*0.74991*0.75005*0.74982
08/30/2016 21:45:00*0.74991*0.74994*0.74998*0.74989
08/30/2016 21:50:00*0.74994*0.74988*0.75012*0.74986
08/30/2016 21:55:00*0.74988*0.75022*0.75049*0.74988
08/30/2016 22:00:00*0.75022*0.75046*0.75076*0.75022
08/30/2016 22:05:00*0.75046*0.75049*0.75068*0.75042
08/30/2016 22:10:00*0.75049*0.75039*0.75049*0.75036
08/30/2016 22:15:00*0.75039*0.75055*0.75068*0.75033
08/30/2016 22:20:00*0.75055*0.75057*0.75088*0.75051
08/30/2016 22:25:00*0.75057*0.75068*0.75079*0.75055
08/30/2016 22:30:00*0.75068*0.75062*0.75079*0.75061
08/30/2016 22:35:00*0.75062*0.75066*0.75069*0.75061
08/30/2016 22:40:00*0.75066*0.75072*0.75079*0.7506
08/30/2016 22:45:00*0.75072*0.75066*0.75072*0.75058
08/30/2016 22:50:00*0.75066*0.75092*0.751*0.75065
08/30/2016 22:55:00*0.75092*0.75087*0.75098*0.75072
08/30/2016 23:00:00*0.75087*0.75042*0.75087*0.75042
08/30/2016 23:05:00*0.75042*0.75064*0.75066*0.75038
08/30/2016 23:10:00*0.75064*0.7507*0.75072*0.75064
08/30/2016 23:15:00*0.7507*0.75075*0.75085*0.7507
08/30/2016 23:20:00*0.75075*0.75068*0.75075*0.75064
08/30/2016 23:25:00*0.75068*0.75047*0.75073*0.75047
08/30/2016 23:30:00*0.75047*0.75028*0.75047*0.75028
08/30/2016 23:35:00*0.75028*0.75028*0.75031*0.75021
08/30/2016 23:40:00*0.75028*0.75029*0.7503*0.75023
08/30/2016 23:45:00*0.75029*0.75029*0.7503*0.75023
08/30/2016 23:50:00*0.75029*0.7503*0.75033*0.75027
08/30/2016 23:55:00*0.7503*0.75033*0.75042*0.75028
08/31/2016 00:00:00*0.75033*0.75058*0.75059*0.75033
08/31/2016 00:05:00*0.75058*0.75065*0.75068*0.75058
08/31/2016 00:10:00*0.75065*0.75071*0.75073*0.7506
08/31/2016 00:15:00*0.75071*0.75069*0.75073*0.75066
08/31/2016 00:20:00*0.75069*0.75068*0.75072*0.75063
08/31/2016 00:25:00*0.75068*0.75069*0.7507*0.75063
08/31/2016 00:30:00*0.75069*0.75068*0.75071*0.75065
08/31/2016 00:35:00*0.75068*0.75073*0.75074*0.75067
08/31/2016 00:40:00*0.75073*0.75055*0.75084*0.75051
08/31/2016 00:45:00*0.75055*0.75061*0.75064*0.7505
08/31/2016 00:50:00*0.75061*0.75055*0.75066*0.75054
08/31/2016 00:55:00*0.75055*0.75043*0.75055*0.75041
08/31/2016 01:00:00*0.75043*0.75055*0.75056*0.75043
08/31/2016 01:05:00*0.75055*0.75044*0.75058*0.75039
08/31/2016 01:10:00*0.75044*0.75041*0.75046*0.75036
08/31/2016 01:15:00*0.75041*0.75049*0.75052*0.75039
08/31/2016 01:20:00*0.75049*0.75056*0.75062*0.75039
08/31/2016 01:25:00*0.75056*0.75062*0.75067*0.75051
08/31/2016 01:30:00*0.75062*0.75066*0.75066*0.75057
08/31/2016 01:35:00*0.75066*0.75077*0.75083*0.75048
08/31/2016 01:40:00*0.75077*0.75073*0.7508*0.75067
08/31/2016 01:45:00*0.75073*0.75095*0.7511*0.75072
08/31/2016 01:50:00*0.75095*0.75096*0.75106*0.75089
08/31/2016 01:55:00*0.75096*0.75102*0.75105*0.75092
08/31/2016 02:00:00*0.75102*0.75079*0.75107*0.75067
08/31/2016 02:05:00*0.75079*0.75086*0.75102*0.75071
08/31/2016 02:10:00*0.75086*0.75058*0.75086*0.75036
08/31/2016 02:15:00*0.75058*0.75071*0.75076*0.75052
08/31/2016 02:20:00*0.75071*0.75048*0.75077*0.75045
08/31/2016 02:25:00*0.75048*0.75078*0.75082*0.75048
08/31/2016 02:30:00*0.75078*0.75077*0.7509*0.75071
08/31/2016 02:35:00*0.75077*0.75089*0.751*0.75073
08/31/2016 02:40:00*0.75089*0.75074*0.75099*0.75072
08/31/2016 02:45:00*0.75074*0.75074*0.7508*0.75059
08/31/2016 02:50:00*0.75074*0.75055*0.75074*0.7504
08/31/2016 02:55:00*0.75055*0.75034*0.75055*0.75028
08/31/2016 03:00:00*0.75034*0.75043*0.75051*0.75034
08/31/2016 03:05:00*0.75043*0.75054*0.75076*0.75038
08/31/2016 03:10:00*0.75054*0.75072*0.7508*0.75054
08/31/2016 03:15:00*0.75072*0.75092*0.75099*0.75064
08/31/2016 03:20:00*0.75092*0.75092*0.75109*0.75076
08/31/2016 03:25:00*0.75092*0.75082*0.75092*0.7507
08/31/2016 03:30:00*0.75082*0.75066*0.75088*0.75057
08/31/2016 03:35:00*0.75066*0.75081*0.75086*0.75059
08/31/2016 03:40:00*0.75081*0.75043*0.75087*0.75037
08/31/2016 03:45:00*0.75043*0.75047*0.75052*0.75033
08/31/2016 03:50:00*0.75047*0.75073*0.75075*0.75042
08/31/2016 03:55:00*0.75073*0.75064*0.75073*0.75059
08/31/2016 04:00:00*0.75064*0.75086*0.75095*0.75064
08/31/2016 04:05:00*0.75086*0.75099*0.75113*0.75081
08/31/2016 04:10:00*0.75099*0.75087*0.751*0.75081
08/31/2016 04:15:00*0.75087*0.75049*0.75097*0.75042
08/31/2016 04:20:00*0.75049*0.75078*0.75078*0.75013
08/31/2016 04:25:00*0.75078*0.75069*0.75085*0.75052
08/31/2016 04:30:00*0.75069*0.7508*0.75102*0.75062
08/31/2016 04:35:00*0.7508*0.7504*0.75084*0.75036
08/31/2016 04:40:00*0.7504*0.75038*0.75049*0.75024
08/31/2016 04:45:00*0.75038*0.75016*0.75043*0.75013
08/31/2016 04:50:00*0.75016*0.75042*0.75045*0.75015
08/31/2016 04:55:00*0.75042*0.75043*0.75046*0.7501
08/31/2016 05:00:00*0.75043*0.75054*0.75063*0.75032
08/31/2016 05:05:00*0.75054*0.75069*0.7507*0.75049
08/31/2016 05:10:00*0.75069*0.75088*0.75094*0.75069
08/31/2016 05:15:00*0.75088*0.75054*0.75093*0.75054
08/31/2016 05:20:00*0.75054*0.75078*0.75087*0.75052
08/31/2016 05:25:00*0.75078*0.75083*0.75096*0.75077
08/31/2016 05:30:00*0.75083*0.75076*0.75088*0.75056
08/31/2016 05:35:00*0.75076*0.75071*0.75083*0.7506
08/31/2016 05:40:00*0.75071*0.75059*0.75077*0.75059
08/31/2016 05:45:00*0.75059*0.75079*0.75099*0.75057
08/31/2016 05:50:00*0.75079*0.75065*0.75097*0.75056
08/31/2016 05:55:00*0.75065*0.75056*0.75066*0.75045
08/31/2016 06:00:00*0.75056*0.75083*0.75092*0.75046
08/31/2016 06:05:00*0.75083*0.75079*0.75092*0.75073
08/31/2016 06:10:00*0.75079*0.75077*0.75085*0.75068
08/31/2016 06:15:00*0.75077*0.75065*0.75087*0.75063
08/31/2016 06:20:00*0.75065*0.75057*0.75066*0.75046
08/31/2016 06:25:00*0.75057*0.75057*0.75069*0.75054
08/31/2016 06:30:00*0.75057*0.75054*0.75085*0.75054
08/31/2016 06:35:00*0.75054*0.75062*0.75063*0.75052
08/31/2016 06:40:00*0.75062*0.75079*0.7508*0.75055
08/31/2016 06:45:00*0.75079*0.75089*0.75096*0.75078
08/31/2016 06:50:00*0.75089*0.75115*0.75116*0.75089
08/31/2016 06:55:00*0.75115*0.75097*0.75124*0.75086
08/31/2016 07:00:00*0.75097*0.75069*0.751*0.75069
08/31/2016 07:05:00*0.75069*0.75103*0.75108*0.75069
08/31/2016 07:10:00*0.75103*0.75113*0.75114*0.75079
08/31/2016 07:15:00*0.75113*0.7511*0.75117*0.75101
08/31/2016 07:20:00*0.7511*0.75102*0.75124*0.75102
08/31/2016 07:25:00*0.75102*0.75089*0.75112*0.75089
08/31/2016 07:30:00*0.75089*0.75057*0.75098*0.75026
08/31/2016 07:35:00*0.75057*0.75061*0.75066*0.75038
08/31/2016 07:40:00*0.75061*0.75078*0.75078*0.75054
08/31/2016 07:45:00*0.75078*0.75083*0.75094*0.75059
08/31/2016 07:50:00*0.75083*0.75095*0.75098*0.75083
08/31/2016 07:55:00*0.75095*0.75115*0.75124*0.75095
08/31/2016 08:00:00*0.75115*0.7511*0.75124*0.751
08/31/2016 08:05:00*0.7511*0.75125*0.75135*0.75106
08/31/2016 08:10:00*0.75125*0.75089*0.75133*0.75084
08/31/2016 08:15:00*0.75089*0.75021*0.75107*0.75
08/31/2016 08:20:00*0.75021*0.75042*0.75104*0.75021
08/31/2016 08:25:00*0.75042*0.75061*0.75082*0.75042
08/31/2016 08:30:00*0.75061*0.75044*0.75087*0.75034
08/31/2016 08:35:00*0.75044*0.75097*0.75155*0.75037
08/31/2016 08:40:00*0.75097*0.75091*0.7511*0.75077
08/31/2016 08:45:00*0.75091*0.75061*0.75092*0.7503
08/31/2016 08:50:00*0.75061*0.7504*0.75065*0.75022
08/31/2016 08:55:00*0.7504*0.75002*0.75071*0.75002
08/31/2016 09:00:00*0.75002*0.74994*0.75025*0.7499
08/31/2016 09:05:00*0.74994*0.74961*0.75016*0.74961
08/31/2016 09:10:00*0.74961*0.74986*0.74987*0.7494
08/31/2016 09:15:00*0.74986*0.75004*0.7502*0.74986
08/31/2016 09:20:00*0.75004*0.74987*0.75028*0.7498
08/31/2016 09:25:00*0.74987*0.74973*0.75*0.74971
08/31/2016 09:30:00*0.74973*0.74995*0.75009*0.74967
08/31/2016 09:35:00*0.74995*0.74981*0.75001*0.74975
08/31/2016 09:40:00*0.74981*0.74973*0.74981*0.74955
08/31/2016 09:45:00*0.74973*0.7493*0.74985*0.7493
08/31/2016 09:50:00*0.7493*0.74948*0.74975*0.74915
08/31/2016 09:55:00*0.74948*0.74907*0.74961*0.74902
08/31/2016 10:00:00*0.74907*0.74884*0.74921*0.74879
08/31/2016 10:05:00*0.74884*0.74888*0.74909*0.74869
08/31/2016 10:10:00*0.74888*0.74863*0.74893*0.7484
08/31/2016 10:15:00*0.74863*0.74808*0.74863*0.74775
08/31/2016 10:20:00*0.74808*0.7484*0.74849*0.74808
08/31/2016 10:25:00*0.7484*0.74871*0.74877*0.7484
08/31/2016 10:30:00*0.74871*0.74882*0.74886*0.74839
08/31/2016 10:35:00*0.74882*0.74809*0.74882*0.74784
08/31/2016 10:40:00*0.74809*0.74836*0.7484*0.74776
08/31/2016 10:45:00*0.74836*0.74847*0.74868*0.74814
08/31/2016 10:50:00*0.74847*0.74856*0.74882*0.74819
08/31/2016 10:55:00*0.74856*0.74817*0.74866*0.74788
08/31/2016 11:00:00*0.74817*0.74873*0.74889*0.74753
08/31/2016 11:05:00*0.74873*0.74841*0.74878*0.74821
08/31/2016 11:10:00*0.74841*0.74834*0.74872*0.74827
08/31/2016 11:15:00*0.74834*0.74821*0.74864*0.74808
08/31/2016 11:20:00*0.74821*0.74769*0.74823*0.74749
08/31/2016 11:25:00*0.74769*0.74757*0.74782*0.74742
08/31/2016 11:30:00*0.74757*0.74848*0.7485*0.74756
08/31/2016 11:35:00*0.74848*0.74851*0.74857*0.74837
08/31/2016 11:40:00*0.74851*0.74847*0.74853*0.74821
08/31/2016 11:45:00*0.74847*0.74884*0.74901*0.74837
08/31/2016 11:50:00*0.74884*0.74873*0.74885*0.74861
08/31/2016 11:55:00*0.74873*0.74878*0.74888*0.74853
08/31/2016 12:00:00*0.74878*0.74882*0.74887*0.7486
08/31/2016 12:05:00*0.74882*0.74876*0.74884*0.74847
08/31/2016 12:10:00*0.74876*0.74874*0.74888*0.74858
08/31/2016 12:15:00*0.74874*0.74835*0.74879*0.74831
08/31/2016 12:20:00*0.74835*0.74831*0.74845*0.74814
08/31/2016 12:25:00*0.74831*0.74804*0.74833*0.748
08/31/2016 12:30:00*0.74804*0.74805*0.74812*0.7479
08/31/2016 12:35:00*0.74805*0.74789*0.74805*0.74774
08/31/2016 12:40:00*0.74789*0.74792*0.74801*0.74779
08/31/2016 12:45:00*0.74792*0.74775*0.74799*0.74768
08/31/2016 12:50:00*0.74775*0.7477*0.74788*0.74769
08/31/2016 12:55:00*0.7477*0.74796*0.74798*0.7477
08/31/2016 13:00:00*0.74796*0.74823*0.74831*0.74793
08/31/2016 13:05:00*0.74823*0.74797*0.74823*0.74795
08/31/2016 13:10:00*0.74797*0.74801*0.74806*0.74774
08/31/2016 13:15:00*0.74801*0.74778*0.74819*0.74774
08/31/2016 13:20:00*0.74778*0.74796*0.74799*0.74764
08/31/2016 13:25:00*0.74796*0.7478*0.74799*0.74767
08/31/2016 13:30:00*0.7478*0.74798*0.74798*0.74759
08/31/2016 13:35:00*0.74798*0.7483*0.74836*0.74797
08/31/2016 13:40:00*0.7483*0.74839*0.74844*0.74827
08/31/2016 13:45:00*0.74839*0.74854*0.74862*0.74839
08/31/2016 13:50:00*0.74854*0.74877*0.74877*0.74847
08/31/2016 13:55:00*0.74877*0.74887*0.7489*0.74858
08/31/2016 14:00:00*0.74887*0.74871*0.74889*0.74861
08/31/2016 14:05:00*0.74871*0.7488*0.7488*0.74851
08/31/2016 14:10:00*0.7488*0.74892*0.74923*0.74875
08/31/2016 14:15:00*0.74892*0.74906*0.74911*0.74884
08/31/2016 14:20:00*0.74906*0.74905*0.74911*0.7489
08/31/2016 14:25:00*0.74905*0.74901*0.74906*0.74892
08/31/2016 14:30:00*0.74901*0.74911*0.74914*0.74889
08/31/2016 14:35:00*0.74911*0.7493*0.74931*0.74906
08/31/2016 14:40:00*0.7493*0.74918*0.74931*0.74918
08/31/2016 14:45:00*0.74918*0.74919*0.74936*0.74917
08/31/2016 14:50:00*0.74919*0.74923*0.74934*0.74916
08/31/2016 14:55:00*0.74923*0.74964*0.74965*0.74918
08/31/2016 15:00:00*0.74964*0.74924*0.74973*0.74897
08/31/2016 15:05:00*0.74924*0.74941*0.74941*0.74917
08/31/2016 15:10:00*0.74941*0.74925*0.74942*0.74917
08/31/2016 15:15:00*0.74925*0.74924*0.74939*0.74915
08/31/2016 15:20:00*0.74924*0.74933*0.74935*0.74917
08/31/2016 15:25:00*0.74933*0.74942*0.74946*0.74927
08/31/2016 15:30:00*0.74942*0.74967*0.74978*0.74942
08/31/2016 15:35:00*0.74967*0.74967*0.74974*0.74953
08/31/2016 15:40:00*0.74967*0.74985*0.74989*0.74965
08/31/2016 15:45:00*0.74985*0.75007*0.75016*0.74985
08/31/2016 15:50:00*0.75007*0.74972*0.75008*0.74965
08/31/2016 15:55:00*0.74972*0.74972*0.74984*0.74971
08/31/2016 16:00:00*0.74972*0.74955*0.74985*0.74952
08/31/2016 16:05:00*0.74955*0.74975*0.74982*0.74944
08/31/2016 16:10:00*0.74975*0.74974*0.74978*0.74972
08/31/2016 16:15:00*0.74974*0.7498*0.74989*0.74972
08/31/2016 16:20:00*0.7498*0.74958*0.74982*0.74958
08/31/2016 16:25:00*0.74958*0.7497*0.74971*0.74958
08/31/2016 16:30:00*0.7497*0.74985*0.74985*0.7497
08/31/2016 16:35:00*0.74985*0.75014*0.75015*0.74982
08/31/2016 16:40:00*0.75014*0.75027*0.75034*0.75008
08/31/2016 16:45:00*0.75027*0.75012*0.75031*0.75002
08/31/2016 16:50:00*0.75012*0.75026*0.75034*0.75011
08/31/2016 16:55:00*0.75026*0.75046*0.7505*0.75026
08/31/2016 17:00:00*0.75046*0.75019*0.75048*0.75014
