08/28/2016 17:05:00*0.75233*0.75225*0.75236*0.75212
08/28/2016 17:10:00*0.75225*0.75223*0.75242*0.75183
08/28/2016 17:15:00*0.75223*0.75233*0.75237*0.75218
08/28/2016 17:20:00*0.75233*0.75219*0.75233*0.752
08/28/2016 17:25:00*0.75219*0.75209*0.7522*0.75207
08/28/2016 17:30:00*0.75209*0.75205*0.75209*0.75205
08/28/2016 17:35:00*0.75205*0.75206*0.75227*0.75198
08/28/2016 17:40:00*0.75206*0.75201*0.75206*0.75201
08/28/2016 17:45:00*0.75201*0.7517*0.75202*0.7517
08/28/2016 17:50:00*0.7517*0.75226*0.75232*0.7517
08/28/2016 17:55:00*0.75226*0.75215*0.75228*0.75211
08/28/2016 18:00:00*0.75215*0.75167*0.75216*0.75162
08/28/2016 18:05:00*0.75167*0.75152*0.75199*0.75142
08/28/2016 18:10:00*0.75152*0.75157*0.7517*0.75144
08/28/2016 18:15:00*0.75157*0.75185*0.75185*0.75148
08/28/2016 18:20:00*0.75185*0.75174*0.75185*0.7515
08/28/2016 18:25:00*0.75174*0.75177*0.75179*0.75152
08/28/2016 18:30:00*0.75177*0.75159*0.75177*0.75143
08/28/2016 18:35:00*0.75159*0.75144*0.75175*0.75144
08/28/2016 18:40:00*0.75144*0.7514*0.75159*0.75139
08/28/2016 18:45:00*0.7514*0.75128*0.7514*0.75122
08/28/2016 18:50:00*0.75128*0.75131*0.75132*0.75123
08/28/2016 18:55:00*0.75131*0.75128*0.75133*0.75122
08/28/2016 19:00:00*0.75128*0.75129*0.75133*0.75127
08/28/2016 19:05:00*0.75129*0.75112*0.7515*0.751
08/28/2016 19:10:00*0.75112*0.75117*0.75123*0.75102
08/28/2016 19:15:00*0.75117*0.75117*0.7512*0.75105
08/28/2016 19:20:00*0.75117*0.75119*0.75119*0.75115
08/28/2016 19:25:00*0.75119*0.75121*0.75121*0.75116
08/28/2016 19:30:00*0.75121*0.75125*0.75129*0.75115
08/28/2016 19:35:00*0.75125*0.75113*0.75127*0.7511
08/28/2016 19:40:00*0.75113*0.75117*0.75123*0.7511
08/28/2016 19:45:00*0.75117*0.75129*0.75133*0.75114
08/28/2016 19:50:00*0.75129*0.7512*0.75131*0.75114
08/28/2016 19:55:00*0.7512*0.75117*0.75134*0.7511
08/28/2016 20:00:00*0.75117*0.75088*0.75119*0.75083
08/28/2016 20:05:00*0.75088*0.75087*0.75103*0.7506
08/28/2016 20:10:00*0.75087*0.75099*0.75124*0.75081
08/28/2016 20:15:00*0.75099*0.75118*0.75125*0.75094
08/28/2016 20:20:00*0.75118*0.75099*0.75122*0.75083
08/28/2016 20:25:00*0.75099*0.75113*0.75121*0.75099
08/28/2016 20:30:00*0.75113*0.75098*0.75118*0.75098
08/28/2016 20:35:00*0.75098*0.75091*0.75103*0.75087
08/28/2016 20:40:00*0.75091*0.75092*0.75097*0.75086
08/28/2016 20:45:00*0.75092*0.75108*0.75111*0.75091
08/28/2016 20:50:00*0.75108*0.75097*0.7511*0.75096
08/28/2016 20:55:00*0.75097*0.75099*0.75108*0.75077
08/28/2016 21:00:00*0.75099*0.75109*0.75116*0.75082
08/28/2016 21:05:00*0.75109*0.75092*0.75111*0.75085
08/28/2016 21:10:00*0.75092*0.75097*0.75113*0.75088
08/28/2016 21:15:00*0.75097*0.75111*0.75117*0.7509
08/28/2016 21:20:00*0.75111*0.75113*0.75119*0.75102
08/28/2016 21:25:00*0.75113*0.75112*0.75115*0.75103
08/28/2016 21:30:00*0.75112*0.75132*0.75133*0.75108
08/28/2016 21:35:00*0.75132*0.75129*0.75144*0.75115
08/28/2016 21:40:00*0.75129*0.75122*0.75154*0.75121
08/28/2016 21:45:00*0.75122*0.75108*0.75124*0.75106
08/28/2016 21:50:00*0.75108*0.75104*0.75108*0.75088
08/28/2016 21:55:00*0.75104*0.7509*0.75109*0.75088
08/28/2016 22:00:00*0.7509*0.75117*0.75119*0.75088
08/28/2016 22:05:00*0.75117*0.75134*0.75137*0.75111
08/28/2016 22:10:00*0.75134*0.75138*0.7514*0.75124
08/28/2016 22:15:00*0.75138*0.75142*0.7515*0.75129
08/28/2016 22:20:00*0.75142*0.75147*0.75154*0.75141
08/28/2016 22:25:00*0.75147*0.75142*0.75152*0.75141
08/28/2016 22:30:00*0.75142*0.75152*0.7516*0.75141
08/28/2016 22:35:00*0.75152*0.75139*0.75156*0.75139
08/28/2016 22:40:00*0.75139*0.7512*0.75144*0.75116
08/28/2016 22:45:00*0.7512*0.75122*0.75129*0.75115
08/28/2016 22:50:00*0.75122*0.75106*0.75122*0.75104
08/28/2016 22:55:00*0.75106*0.75107*0.75124*0.75103
08/28/2016 23:00:00*0.75107*0.7511*0.75127*0.75106
08/28/2016 23:05:00*0.7511*0.75098*0.75114*0.7509
08/28/2016 23:10:00*0.75098*0.75115*0.75119*0.75093
08/28/2016 23:15:00*0.75115*0.75121*0.75121*0.75108
08/28/2016 23:20:00*0.75121*0.75115*0.75129*0.75111
08/28/2016 23:25:00*0.75115*0.75104*0.75125*0.75102
08/28/2016 23:30:00*0.75104*0.75133*0.75137*0.75104
08/28/2016 23:35:00*0.75133*0.75105*0.75135*0.75105
08/28/2016 23:40:00*0.75105*0.75094*0.75119*0.75089
08/28/2016 23:45:00*0.75094*0.751*0.75107*0.75091
08/28/2016 23:50:00*0.751*0.75088*0.751*0.75088
08/28/2016 23:55:00*0.75088*0.75114*0.75114*0.75086
08/29/2016 00:00:00*0.75114*0.75125*0.75128*0.75114
08/29/2016 00:05:00*0.75125*0.75128*0.75131*0.7512
08/29/2016 00:10:00*0.75128*0.75106*0.7513*0.75106
08/29/2016 00:15:00*0.75106*0.75109*0.75114*0.75105
08/29/2016 00:20:00*0.75109*0.75119*0.75124*0.75105
08/29/2016 00:25:00*0.75119*0.75132*0.75134*0.75117
08/29/2016 00:30:00*0.75132*0.75131*0.75143*0.75126
08/29/2016 00:35:00*0.75131*0.7513*0.75134*0.75124
08/29/2016 00:40:00*0.7513*0.75132*0.75139*0.75129
08/29/2016 00:45:00*0.75132*0.75125*0.75137*0.75122
08/29/2016 00:50:00*0.75125*0.75119*0.75125*0.75118
08/29/2016 00:55:00*0.75119*0.75115*0.7513*0.75114
08/29/2016 01:00:00*0.75115*0.7512*0.75124*0.75111
08/29/2016 01:05:00*0.7512*0.7511*0.75126*0.75103
08/29/2016 01:10:00*0.7511*0.75117*0.75121*0.75105
08/29/2016 01:15:00*0.75117*0.75121*0.75124*0.75112
08/29/2016 01:20:00*0.75121*0.75113*0.75122*0.7511
08/29/2016 01:25:00*0.75113*0.75113*0.75118*0.7511
08/29/2016 01:30:00*0.75113*0.75114*0.75121*0.75111
08/29/2016 01:35:00*0.75114*0.75109*0.7512*0.75108
08/29/2016 01:40:00*0.75109*0.75099*0.7512*0.75096
08/29/2016 01:45:00*0.75099*0.75087*0.75103*0.75084
08/29/2016 01:50:00*0.75087*0.75096*0.75101*0.75086
08/29/2016 01:55:00*0.75096*0.75106*0.75123*0.75096
08/29/2016 02:00:00*0.75106*0.75089*0.75108*0.75076
08/29/2016 02:05:00*0.75089*0.75107*0.75125*0.75085
08/29/2016 02:10:00*0.75107*0.7509*0.75107*0.75079
08/29/2016 02:15:00*0.7509*0.75091*0.75095*0.75069
08/29/2016 02:20:00*0.75091*0.75074*0.75099*0.75061
08/29/2016 02:25:00*0.75074*0.7509*0.7509*0.75066
08/29/2016 02:30:00*0.7509*0.75071*0.75094*0.75071
08/29/2016 02:35:00*0.75071*0.7509*0.7509*0.75063
08/29/2016 02:40:00*0.7509*0.75111*0.75111*0.75084
08/29/2016 02:45:00*0.75111*0.75082*0.75112*0.75077
08/29/2016 02:50:00*0.75082*0.75103*0.75103*0.75078
08/29/2016 02:55:00*0.75103*0.75109*0.75121*0.75098
08/29/2016 03:00:00*0.75109*0.75115*0.7512*0.75102
08/29/2016 03:05:00*0.75115*0.75116*0.75144*0.75096
08/29/2016 03:10:00*0.75116*0.7514*0.75145*0.75097
08/29/2016 03:15:00*0.7514*0.75145*0.75152*0.7513
08/29/2016 03:20:00*0.75145*0.75119*0.75206*0.75117
08/29/2016 03:25:00*0.75119*0.75121*0.75145*0.75116
08/29/2016 03:30:00*0.75121*0.7512*0.75134*0.75105
08/29/2016 03:35:00*0.7512*0.75074*0.75127*0.75074
08/29/2016 03:40:00*0.75074*0.75083*0.75097*0.75074
08/29/2016 03:45:00*0.75083*0.75091*0.75098*0.75071
08/29/2016 03:50:00*0.75091*0.75066*0.75097*0.75064
08/29/2016 03:55:00*0.75066*0.75075*0.75091*0.7506
08/29/2016 04:00:00*0.75075*0.7506*0.751*0.7505
08/29/2016 04:05:00*0.7506*0.7507*0.75073*0.7504
08/29/2016 04:10:00*0.7507*0.75087*0.75096*0.75069
08/29/2016 04:15:00*0.75087*0.75094*0.75106*0.75061
08/29/2016 04:20:00*0.75094*0.75099*0.75109*0.75085
08/29/2016 04:25:00*0.75099*0.75125*0.75135*0.75096
08/29/2016 04:30:00*0.75125*0.75128*0.75133*0.75108
08/29/2016 04:35:00*0.75128*0.75139*0.75149*0.75121
08/29/2016 04:40:00*0.75139*0.75142*0.75157*0.75121
08/29/2016 04:45:00*0.75142*0.75125*0.75145*0.75106
08/29/2016 04:50:00*0.75125*0.75127*0.75144*0.75121
08/29/2016 04:55:00*0.75127*0.75131*0.75141*0.75122
08/29/2016 05:00:00*0.75131*0.7513*0.75155*0.75126
08/29/2016 05:05:00*0.7513*0.7513*0.75144*0.75119
08/29/2016 05:10:00*0.7513*0.75123*0.75132*0.75096
08/29/2016 05:15:00*0.75123*0.7513*0.75131*0.75113
08/29/2016 05:20:00*0.7513*0.75142*0.7515*0.75127
08/29/2016 05:25:00*0.75142*0.75101*0.75144*0.75096
08/29/2016 05:30:00*0.75101*0.75091*0.75111*0.75088
08/29/2016 05:35:00*0.75091*0.75097*0.75099*0.75079
08/29/2016 05:40:00*0.75097*0.75108*0.75114*0.7509
08/29/2016 05:45:00*0.75108*0.75122*0.75136*0.75107
08/29/2016 05:50:00*0.75122*0.75112*0.75124*0.75107
08/29/2016 05:55:00*0.75112*0.75125*0.75145*0.7511
08/29/2016 06:00:00*0.75125*0.75114*0.75131*0.7511
08/29/2016 06:05:00*0.75114*0.75123*0.75124*0.75091
08/29/2016 06:10:00*0.75123*0.7512*0.75133*0.75107
08/29/2016 06:15:00*0.7512*0.75119*0.75136*0.75114
08/29/2016 06:20:00*0.75119*0.75087*0.75126*0.75086
08/29/2016 06:25:00*0.75087*0.7511*0.75113*0.75078
08/29/2016 06:30:00*0.7511*0.75124*0.75145*0.75108
08/29/2016 06:35:00*0.75124*0.75113*0.75125*0.75111
08/29/2016 06:40:00*0.75113*0.75112*0.75137*0.7511
08/29/2016 06:45:00*0.75112*0.75116*0.75119*0.75102
08/29/2016 06:50:00*0.75116*0.7512*0.75127*0.75099
08/29/2016 06:55:00*0.7512*0.75131*0.75137*0.75116
08/29/2016 07:00:00*0.75131*0.75152*0.75157*0.75131
08/29/2016 07:05:00*0.75152*0.75164*0.75167*0.7515
08/29/2016 07:10:00*0.75164*0.7516*0.75165*0.75145
08/29/2016 07:15:00*0.7516*0.75183*0.75186*0.75144
08/29/2016 07:20:00*0.75183*0.75169*0.75188*0.75167
08/29/2016 07:25:00*0.75169*0.75188*0.75199*0.75157
08/29/2016 07:30:00*0.75188*0.75178*0.7519*0.75156
08/29/2016 07:35:00*0.75178*0.7516*0.752*0.75151
08/29/2016 07:40:00*0.7516*0.75186*0.75191*0.75156
08/29/2016 07:45:00*0.75186*0.752*0.75203*0.75172
08/29/2016 07:50:00*0.752*0.75159*0.75202*0.75158
08/29/2016 07:55:00*0.75159*0.75157*0.75168*0.75147
08/29/2016 08:00:00*0.75157*0.75181*0.75187*0.75142
08/29/2016 08:05:00*0.75181*0.75175*0.75189*0.7517
08/29/2016 08:10:00*0.75175*0.75187*0.75189*0.7517
08/29/2016 08:15:00*0.75187*0.75207*0.7522*0.75181
08/29/2016 08:20:00*0.75207*0.75214*0.75216*0.75197
08/29/2016 08:25:00*0.75214*0.75221*0.7523*0.75204
08/29/2016 08:30:00*0.75221*0.7517*0.75239*0.7517
08/29/2016 08:35:00*0.7517*0.7522*0.75247*0.75165
08/29/2016 08:40:00*0.7522*0.75153*0.75223*0.75146
08/29/2016 08:45:00*0.75153*0.75159*0.75178*0.75152
08/29/2016 08:50:00*0.75159*0.75162*0.75175*0.75149
08/29/2016 08:55:00*0.75162*0.75182*0.75194*0.75153
08/29/2016 09:00:00*0.75182*0.75142*0.75183*0.75137
08/29/2016 09:05:00*0.75142*0.75147*0.75162*0.75111
08/29/2016 09:10:00*0.75147*0.7517*0.75177*0.75133
08/29/2016 09:15:00*0.7517*0.75179*0.75197*0.75159
08/29/2016 09:20:00*0.75179*0.75204*0.75211*0.75171
08/29/2016 09:25:00*0.75204*0.75153*0.75209*0.75138
08/29/2016 09:30:00*0.75153*0.75106*0.75163*0.751
08/29/2016 09:35:00*0.75106*0.75098*0.75129*0.75083
08/29/2016 09:40:00*0.75098*0.75139*0.7517*0.75098
08/29/2016 09:45:00*0.75139*0.7514*0.75162*0.75121
08/29/2016 09:50:00*0.7514*0.75122*0.75154*0.75119
08/29/2016 09:55:00*0.75122*0.75103*0.75137*0.75099
08/29/2016 10:00:00*0.75103*0.75142*0.75145*0.75099
08/29/2016 10:05:00*0.75142*0.75155*0.75166*0.75128
08/29/2016 10:10:00*0.75155*0.75173*0.75186*0.75154
08/29/2016 10:15:00*0.75173*0.75166*0.75182*0.75143
08/29/2016 10:20:00*0.75166*0.7521*0.75219*0.75161
08/29/2016 10:25:00*0.7521*0.75174*0.75222*0.75164
08/29/2016 10:30:00*0.75174*0.75146*0.75175*0.75142
08/29/2016 10:35:00*0.75146*0.75113*0.75166*0.75104
08/29/2016 10:40:00*0.75113*0.75084*0.75128*0.75074
08/29/2016 10:45:00*0.75084*0.75069*0.75092*0.75063
08/29/2016 10:50:00*0.75069*0.75052*0.75094*0.7502
08/29/2016 10:55:00*0.75052*0.75062*0.75073*0.75041
08/29/2016 11:00:00*0.75062*0.75126*0.75128*0.75057
08/29/2016 11:05:00*0.75126*0.75172*0.75174*0.75109
08/29/2016 11:10:00*0.75172*0.75174*0.75194*0.7515
08/29/2016 11:15:00*0.75174*0.7516*0.75185*0.75148
08/29/2016 11:20:00*0.7516*0.75116*0.75168*0.75108
08/29/2016 11:25:00*0.75116*0.75129*0.75135*0.75101
08/29/2016 11:30:00*0.75129*0.75126*0.75148*0.75106
08/29/2016 11:35:00*0.75126*0.75119*0.75132*0.75109
08/29/2016 11:40:00*0.75119*0.75126*0.75136*0.75113
08/29/2016 11:45:00*0.75126*0.75105*0.75136*0.75094
08/29/2016 11:50:00*0.75105*0.75107*0.75116*0.75081
08/29/2016 11:55:00*0.75107*0.75124*0.7514*0.75106
08/29/2016 12:00:00*0.75124*0.75093*0.75126*0.75082
08/29/2016 12:05:00*0.75093*0.75113*0.75122*0.75093
08/29/2016 12:10:00*0.75113*0.75087*0.75113*0.75071
08/29/2016 12:15:00*0.75087*0.75122*0.7513*0.75084
08/29/2016 12:20:00*0.75122*0.75098*0.75125*0.75095
08/29/2016 12:25:00*0.75098*0.75086*0.75108*0.75074
08/29/2016 12:30:00*0.75086*0.75089*0.75101*0.75083
08/29/2016 12:35:00*0.75089*0.7509*0.75097*0.75087
08/29/2016 12:40:00*0.7509*0.75104*0.75107*0.75089
08/29/2016 12:45:00*0.75104*0.751*0.75107*0.75093
08/29/2016 12:50:00*0.751*0.75093*0.75104*0.75079
08/29/2016 12:55:00*0.75093*0.75067*0.75096*0.75066
08/29/2016 13:00:00*0.75067*0.75086*0.75086*0.75057
08/29/2016 13:05:00*0.75086*0.75062*0.75087*0.75057
08/29/2016 13:10:00*0.75062*0.75076*0.75079*0.7506
08/29/2016 13:15:00*0.75076*0.75086*0.7509*0.75069
08/29/2016 13:20:00*0.75086*0.75062*0.75086*0.7505
08/29/2016 13:25:00*0.75062*0.7507*0.75075*0.75062
08/29/2016 13:30:00*0.7507*0.75058*0.75074*0.75041
08/29/2016 13:35:00*0.75058*0.7507*0.75073*0.75058
08/29/2016 13:40:00*0.7507*0.75067*0.75085*0.75067
08/29/2016 13:45:00*0.75067*0.75067*0.75085*0.75058
08/29/2016 13:50:00*0.75067*0.75066*0.75068*0.75053
08/29/2016 13:55:00*0.75066*0.75081*0.75099*0.75066
08/29/2016 14:00:00*0.75081*0.75079*0.75091*0.75072
08/29/2016 14:05:00*0.75079*0.75086*0.75096*0.75077
08/29/2016 14:10:00*0.75086*0.75082*0.75088*0.75066
08/29/2016 14:15:00*0.75082*0.7511*0.75112*0.75078
08/29/2016 14:20:00*0.7511*0.7509*0.75111*0.75088
08/29/2016 14:25:00*0.7509*0.75096*0.75103*0.75085
08/29/2016 14:30:00*0.75096*0.75096*0.75101*0.75083
08/29/2016 14:35:00*0.75096*0.75099*0.75103*0.75077
08/29/2016 14:40:00*0.75099*0.75085*0.75101*0.75082
08/29/2016 14:45:00*0.75085*0.75068*0.75091*0.75062
08/29/2016 14:50:00*0.75068*0.75088*0.75093*0.75068
08/29/2016 14:55:00*0.75088*0.75085*0.75102*0.75066
08/29/2016 15:00:00*0.75085*0.75117*0.7512*0.7508
08/29/2016 15:05:00*0.75117*0.75092*0.75117*0.75088
08/29/2016 15:10:00*0.75092*0.7511*0.75111*0.75091
08/29/2016 15:15:00*0.7511*0.75123*0.75125*0.75104
08/29/2016 15:20:00*0.75123*0.75122*0.75129*0.75118
08/29/2016 15:25:00*0.75122*0.7512*0.7514*0.75117
08/29/2016 15:30:00*0.7512*0.75103*0.75121*0.75103
08/29/2016 15:35:00*0.75103*0.75103*0.75113*0.75094
08/29/2016 15:40:00*0.75103*0.75103*0.75112*0.75101
08/29/2016 15:45:00*0.75103*0.75123*0.75137*0.75103
08/29/2016 15:50:00*0.75123*0.75122*0.75127*0.75117
08/29/2016 15:55:00*0.75122*0.75126*0.75129*0.75118
08/29/2016 16:00:00*0.75126*0.75097*0.7513*0.75095
08/29/2016 16:05:00*0.75097*0.75094*0.75111*0.75078
08/29/2016 16:10:00*0.75094*0.75088*0.75096*0.75087
08/29/2016 16:15:00*0.75088*0.75105*0.75111*0.75088
08/29/2016 16:20:00*0.75105*0.751*0.75113*0.751
08/29/2016 16:25:00*0.751*0.75099*0.75115*0.75099
08/29/2016 16:30:00*0.75099*0.75102*0.75111*0.75085
08/29/2016 16:35:00*0.75102*0.75104*0.75108*0.75102
08/29/2016 16:40:00*0.75104*0.75107*0.7511*0.75095
08/29/2016 16:45:00*0.75107*0.75121*0.75123*0.75107
08/29/2016 16:50:00*0.75121*0.75117*0.75137*0.75117
08/29/2016 16:55:00*0.75117*0.75117*0.75126*0.75112
08/29/2016 17:00:00*0.75117*0.7512*0.75147*0.75097
