08/25/2016 17:05:00*0.74832*0.74863*0.74883*0.74829
08/25/2016 17:10:00*0.74863*0.74861*0.74863*0.74827
08/25/2016 17:15:00*0.74861*0.74858*0.74862*0.74848
08/25/2016 17:20:00*0.74858*0.74854*0.74861*0.74852
08/25/2016 17:25:00*0.74854*0.7485*0.74855*0.74848
08/25/2016 17:30:00*0.7485*0.74847*0.7485*0.74846
08/25/2016 17:35:00*0.74847*0.74855*0.74859*0.74838
08/25/2016 17:40:00*0.74855*0.74846*0.74857*0.74843
08/25/2016 17:45:00*0.74846*0.74854*0.74859*0.74841
08/25/2016 17:50:00*0.74854*0.74858*0.74859*0.7485
08/25/2016 17:55:00*0.74858*0.7486*0.74863*0.74858
08/25/2016 18:00:00*0.7486*0.74865*0.74871*0.7486
08/25/2016 18:05:00*0.74865*0.74863*0.74875*0.74861
08/25/2016 18:10:00*0.74863*0.7487*0.74871*0.7486
08/25/2016 18:15:00*0.7487*0.74866*0.7487*0.74856
08/25/2016 18:20:00*0.74866*0.74865*0.74874*0.74863
08/25/2016 18:25:00*0.74865*0.7487*0.74878*0.74861
08/25/2016 18:30:00*0.7487*0.74868*0.74888*0.74855
08/25/2016 18:35:00*0.74868*0.74837*0.7488*0.74833
08/25/2016 18:40:00*0.74837*0.74879*0.74879*0.74816
08/25/2016 18:45:00*0.74879*0.74876*0.74879*0.74866
08/25/2016 18:50:00*0.74876*0.74878*0.74882*0.74875
08/25/2016 18:55:00*0.74878*0.7486*0.74925*0.74859
08/25/2016 19:00:00*0.7486*0.74861*0.74864*0.74848
08/25/2016 19:05:00*0.74861*0.74852*0.74861*0.74849
08/25/2016 19:10:00*0.74852*0.74876*0.74878*0.74852
08/25/2016 19:15:00*0.74876*0.74879*0.7488*0.74876
08/25/2016 19:20:00*0.74879*0.74872*0.74882*0.74872
08/25/2016 19:25:00*0.74872*0.7487*0.74872*0.7486
08/25/2016 19:30:00*0.7487*0.74867*0.74874*0.74864
08/25/2016 19:35:00*0.74867*0.74855*0.74889*0.74855
08/25/2016 19:40:00*0.74855*0.74832*0.74858*0.7483
08/25/2016 19:45:00*0.74832*0.74831*0.7484*0.74825
08/25/2016 19:50:00*0.74831*0.74832*0.74833*0.74821
08/25/2016 19:55:00*0.74832*0.74848*0.74849*0.74826
08/25/2016 20:00:00*0.74848*0.7486*0.74864*0.74847
08/25/2016 20:05:00*0.7486*0.74856*0.74863*0.74846
08/25/2016 20:10:00*0.74856*0.74863*0.74864*0.74852
08/25/2016 20:15:00*0.74863*0.74856*0.74863*0.74855
08/25/2016 20:20:00*0.74856*0.74844*0.74861*0.74844
08/25/2016 20:25:00*0.74844*0.74871*0.74875*0.74844
08/25/2016 20:30:00*0.74871*0.74872*0.74878*0.74869
08/25/2016 20:35:00*0.74872*0.74874*0.74889*0.7487
08/25/2016 20:40:00*0.74874*0.74853*0.74874*0.7485
08/25/2016 20:45:00*0.74853*0.74853*0.74854*0.74847
08/25/2016 20:50:00*0.74853*0.7486*0.74865*0.74853
08/25/2016 20:55:00*0.7486*0.74851*0.74862*0.74851
08/25/2016 21:00:00*0.74851*0.74845*0.74858*0.74845
08/25/2016 21:05:00*0.74845*0.74846*0.74851*0.74842
08/25/2016 21:10:00*0.74846*0.74851*0.74852*0.74846
08/25/2016 21:15:00*0.74851*0.74849*0.74857*0.74847
08/25/2016 21:20:00*0.74849*0.74852*0.74858*0.74848
08/25/2016 21:25:00*0.74852*0.74862*0.74862*0.7485
08/25/2016 21:30:00*0.74862*0.74871*0.74876*0.7486
08/25/2016 21:35:00*0.74871*0.7486*0.74877*0.74856
08/25/2016 21:40:00*0.7486*0.74861*0.74866*0.74857
08/25/2016 21:45:00*0.74861*0.74855*0.74864*0.74847
08/25/2016 21:50:00*0.74855*0.74854*0.74858*0.74845
08/25/2016 21:55:00*0.74854*0.74858*0.74859*0.74848
08/25/2016 22:00:00*0.74858*0.74855*0.74859*0.74848
08/25/2016 22:05:00*0.74855*0.74864*0.74867*0.74855
08/25/2016 22:10:00*0.74864*0.74861*0.74866*0.74858
08/25/2016 22:15:00*0.74861*0.74861*0.74868*0.74858
08/25/2016 22:20:00*0.74861*0.74859*0.7487*0.74855
08/25/2016 22:25:00*0.74859*0.74854*0.74862*0.74852
08/25/2016 22:30:00*0.74854*0.7485*0.74859*0.74849
08/25/2016 22:35:00*0.7485*0.74854*0.74858*0.74848
08/25/2016 22:40:00*0.74854*0.7486*0.74861*0.74851
08/25/2016 22:45:00*0.7486*0.74856*0.74863*0.74853
08/25/2016 22:50:00*0.74856*0.7485*0.74863*0.7485
08/25/2016 22:55:00*0.7485*0.74852*0.7486*0.7485
08/25/2016 23:00:00*0.74852*0.74836*0.74854*0.74835
08/25/2016 23:05:00*0.74836*0.7484*0.74841*0.74835
08/25/2016 23:10:00*0.7484*0.74853*0.74853*0.74839
08/25/2016 23:15:00*0.74853*0.74849*0.74853*0.74843
08/25/2016 23:20:00*0.74849*0.74847*0.74853*0.74845
08/25/2016 23:25:00*0.74847*0.74849*0.74855*0.74846
08/25/2016 23:30:00*0.74849*0.74849*0.74853*0.74847
08/25/2016 23:35:00*0.74849*0.74859*0.74862*0.74843
08/25/2016 23:40:00*0.74859*0.74863*0.74864*0.74859
08/25/2016 23:45:00*0.74863*0.74866*0.74866*0.74862
08/25/2016 23:50:00*0.74866*0.74867*0.74877*0.74865
08/25/2016 23:55:00*0.74867*0.74866*0.74872*0.74866
08/26/2016 00:00:00*0.74866*0.74869*0.74872*0.74863
08/26/2016 00:05:00*0.74869*0.74873*0.74876*0.74869
08/26/2016 00:10:00*0.74873*0.74877*0.74879*0.74872
08/26/2016 00:15:00*0.74877*0.74861*0.74877*0.74856
08/26/2016 00:20:00*0.74861*0.74864*0.74866*0.74853
08/26/2016 00:25:00*0.74864*0.74861*0.74864*0.74857
08/26/2016 00:30:00*0.74861*0.74857*0.74862*0.74857
08/26/2016 00:35:00*0.74857*0.74866*0.74869*0.74855
08/26/2016 00:40:00*0.74866*0.74872*0.74876*0.74866
08/26/2016 00:45:00*0.74872*0.74876*0.74877*0.74872
08/26/2016 00:50:00*0.74876*0.74875*0.74876*0.74871
08/26/2016 00:55:00*0.74875*0.74875*0.74876*0.74868
08/26/2016 01:00:00*0.74875*0.74874*0.74876*0.74873
08/26/2016 01:05:00*0.74874*0.74858*0.74876*0.74851
08/26/2016 01:10:00*0.74858*0.7486*0.74861*0.74858
08/26/2016 01:15:00*0.7486*0.74862*0.74864*0.74856
08/26/2016 01:20:00*0.74862*0.7485*0.74864*0.74848
08/26/2016 01:25:00*0.7485*0.7485*0.74856*0.74849
08/26/2016 01:30:00*0.7485*0.74858*0.74858*0.7485
08/26/2016 01:35:00*0.74858*0.74859*0.74862*0.74856
08/26/2016 01:40:00*0.74859*0.74863*0.74871*0.74859
08/26/2016 01:45:00*0.74863*0.74873*0.74882*0.74861
08/26/2016 01:50:00*0.74873*0.74868*0.74876*0.74868
08/26/2016 01:55:00*0.74868*0.74861*0.74869*0.74851
08/26/2016 02:00:00*0.74861*0.74845*0.74863*0.74845
08/26/2016 02:05:00*0.74845*0.74846*0.74866*0.7484
08/26/2016 02:10:00*0.74846*0.74845*0.74867*0.7484
08/26/2016 02:15:00*0.74845*0.74843*0.74857*0.74827
08/26/2016 02:20:00*0.74843*0.74806*0.74844*0.74801
08/26/2016 02:25:00*0.74806*0.74788*0.7481*0.74786
08/26/2016 02:30:00*0.74788*0.74784*0.74797*0.74781
08/26/2016 02:35:00*0.74784*0.7479*0.74793*0.74779
08/26/2016 02:40:00*0.7479*0.74799*0.74803*0.74788
08/26/2016 02:45:00*0.74799*0.74799*0.74814*0.74795
08/26/2016 02:50:00*0.74799*0.74796*0.748*0.74772
08/26/2016 02:55:00*0.74796*0.74814*0.74815*0.74795
08/26/2016 03:00:00*0.74814*0.74827*0.74828*0.74811
08/26/2016 03:05:00*0.74827*0.74839*0.74843*0.74813
08/26/2016 03:10:00*0.74839*0.74865*0.7489*0.74828
08/26/2016 03:15:00*0.74865*0.74863*0.74881*0.74859
08/26/2016 03:20:00*0.74863*0.74848*0.74864*0.74845
08/26/2016 03:25:00*0.74848*0.74876*0.74876*0.74846
08/26/2016 03:30:00*0.74876*0.74848*0.74876*0.74844
08/26/2016 03:35:00*0.74848*0.74847*0.74858*0.74839
08/26/2016 03:40:00*0.74847*0.74828*0.74856*0.74828
08/26/2016 03:45:00*0.74828*0.74822*0.74856*0.74821
08/26/2016 03:50:00*0.74822*0.74829*0.74846*0.7481
08/26/2016 03:55:00*0.74829*0.74837*0.74861*0.74826
08/26/2016 04:00:00*0.74837*0.74844*0.74848*0.74821
08/26/2016 04:05:00*0.74844*0.7486*0.74865*0.74839
08/26/2016 04:10:00*0.7486*0.74823*0.7486*0.74814
08/26/2016 04:15:00*0.74823*0.7482*0.7484*0.74815
08/26/2016 04:20:00*0.7482*0.74801*0.74825*0.74791
08/26/2016 04:25:00*0.74801*0.74798*0.7481*0.74793
08/26/2016 04:30:00*0.74798*0.74794*0.74802*0.74775
08/26/2016 04:35:00*0.74794*0.748*0.74827*0.7479
08/26/2016 04:40:00*0.748*0.74796*0.74804*0.7479
08/26/2016 04:45:00*0.74796*0.74779*0.74797*0.74776
08/26/2016 04:50:00*0.74779*0.74782*0.74794*0.74777
08/26/2016 04:55:00*0.74782*0.74768*0.74787*0.74763
08/26/2016 05:00:00*0.74768*0.74789*0.74825*0.74768
08/26/2016 05:05:00*0.74789*0.74826*0.74832*0.74774
08/26/2016 05:10:00*0.74826*0.74814*0.74828*0.74802
08/26/2016 05:15:00*0.74814*0.74819*0.74835*0.74808
08/26/2016 05:20:00*0.74819*0.74816*0.74827*0.74806
08/26/2016 05:25:00*0.74816*0.74826*0.74835*0.74802
08/26/2016 05:30:00*0.74826*0.74839*0.74844*0.74823
08/26/2016 05:35:00*0.74839*0.74854*0.7486*0.74828
08/26/2016 05:40:00*0.74854*0.74859*0.74867*0.74851
08/26/2016 05:45:00*0.74859*0.74878*0.74882*0.74857
08/26/2016 05:50:00*0.74878*0.74885*0.74892*0.74875
08/26/2016 05:55:00*0.74885*0.74886*0.74901*0.74882
08/26/2016 06:00:00*0.74886*0.74923*0.74926*0.74885
08/26/2016 06:05:00*0.74923*0.74909*0.74923*0.74897
08/26/2016 06:10:00*0.74909*0.74924*0.74931*0.74902
08/26/2016 06:15:00*0.74924*0.74939*0.74939*0.74924
08/26/2016 06:20:00*0.74939*0.74938*0.7496*0.74937
08/26/2016 06:25:00*0.74938*0.74938*0.74948*0.74935
08/26/2016 06:30:00*0.74938*0.74963*0.74963*0.74933
08/26/2016 06:35:00*0.74963*0.74979*0.74989*0.74953
08/26/2016 06:40:00*0.74979*0.74946*0.74984*0.74944
08/26/2016 06:45:00*0.74946*0.74934*0.74951*0.74924
08/26/2016 06:50:00*0.74934*0.7495*0.74955*0.74927
08/26/2016 06:55:00*0.7495*0.74954*0.74957*0.74941
08/26/2016 07:00:00*0.74954*0.74949*0.74954*0.74935
08/26/2016 07:05:00*0.74949*0.74954*0.74961*0.74948
08/26/2016 07:10:00*0.74954*0.74931*0.74954*0.74927
08/26/2016 07:15:00*0.74931*0.74924*0.74934*0.74916
08/26/2016 07:20:00*0.74924*0.74943*0.74946*0.74924
08/26/2016 07:25:00*0.74943*0.74958*0.74962*0.74928
08/26/2016 07:30:00*0.74958*0.74954*0.74966*0.74951
08/26/2016 07:35:00*0.74954*0.74965*0.74981*0.74946
08/26/2016 07:40:00*0.74965*0.7497*0.74974*0.74963
08/26/2016 07:45:00*0.7497*0.74987*0.74987*0.7497
08/26/2016 07:50:00*0.74987*0.75004*0.7502*0.74987
08/26/2016 07:55:00*0.75004*0.75*0.75018*0.74993
08/26/2016 08:00:00*0.75*0.75032*0.75032*0.74993
08/26/2016 08:05:00*0.75032*0.75044*0.75085*0.75032
08/26/2016 08:10:00*0.75044*0.75093*0.75095*0.75032
08/26/2016 08:15:00*0.75093*0.75128*0.75141*0.75088
08/26/2016 08:20:00*0.75128*0.75138*0.75154*0.75121
08/26/2016 08:25:00*0.75138*0.75132*0.75148*0.75123
08/26/2016 08:30:00*0.75132*0.75113*0.75153*0.75059
08/26/2016 08:35:00*0.75113*0.75117*0.75151*0.75087
08/26/2016 08:40:00*0.75117*0.75085*0.75117*0.75084
08/26/2016 08:45:00*0.75085*0.75046*0.75093*0.75013
08/26/2016 08:50:00*0.75046*0.75079*0.75079*0.75024
08/26/2016 08:55:00*0.75079*0.75098*0.75102*0.75064
08/26/2016 09:00:00*0.75098*0.7515*0.75157*0.75087
08/26/2016 09:05:00*0.7515*0.75176*0.75182*0.75142
08/26/2016 09:10:00*0.75176*0.75172*0.7519*0.75161
08/26/2016 09:15:00*0.75172*0.75168*0.75201*0.75163
08/26/2016 09:20:00*0.75168*0.75189*0.75203*0.7516
08/26/2016 09:25:00*0.75189*0.752*0.75221*0.75185
08/26/2016 09:30:00*0.752*0.75131*0.75206*0.75124
08/26/2016 09:35:00*0.75131*0.75133*0.75174*0.75126
08/26/2016 09:40:00*0.75133*0.75103*0.75171*0.75099
08/26/2016 09:45:00*0.75103*0.75046*0.75112*0.75043
08/26/2016 09:50:00*0.75046*0.75035*0.75057*0.75022
08/26/2016 09:55:00*0.75035*0.75014*0.75043*0.75001
08/26/2016 10:00:00*0.75014*0.74855*0.75027*0.74845
08/26/2016 10:05:00*0.74855*0.7507*0.75165*0.74855
08/26/2016 10:10:00*0.7507*0.75039*0.75154*0.75034
08/26/2016 10:15:00*0.75039*0.75027*0.75077*0.74934
08/26/2016 10:20:00*0.75027*0.75057*0.75073*0.74968
08/26/2016 10:25:00*0.75057*0.75091*0.75112*0.75019
08/26/2016 10:30:00*0.75091*0.75122*0.75154*0.75046
08/26/2016 10:35:00*0.75122*0.75198*0.75227*0.75115
08/26/2016 10:40:00*0.75198*0.7523*0.75268*0.75188
08/26/2016 10:45:00*0.7523*0.75239*0.7531*0.7523
08/26/2016 10:50:00*0.75239*0.75232*0.75259*0.75219
08/26/2016 10:55:00*0.75232*0.75198*0.75252*0.75186
08/26/2016 11:00:00*0.75198*0.75138*0.75223*0.75108
08/26/2016 11:05:00*0.75138*0.75096*0.75153*0.75091
08/26/2016 11:10:00*0.75096*0.7506*0.751*0.75048
08/26/2016 11:15:00*0.7506*0.75096*0.751*0.75051
08/26/2016 11:20:00*0.75096*0.75102*0.75119*0.75075
08/26/2016 11:25:00*0.75102*0.75099*0.75109*0.75079
08/26/2016 11:30:00*0.75099*0.75127*0.75168*0.75095
08/26/2016 11:35:00*0.75127*0.75087*0.75137*0.75087
08/26/2016 11:40:00*0.75087*0.75161*0.75177*0.75068
08/26/2016 11:45:00*0.75161*0.7514*0.75161*0.75097
08/26/2016 11:50:00*0.7514*0.75166*0.75166*0.75082
08/26/2016 11:55:00*0.75166*0.75102*0.75166*0.75072
08/26/2016 12:00:00*0.75102*0.75057*0.75117*0.75034
08/26/2016 12:05:00*0.75057*0.75036*0.75057*0.74975
08/26/2016 12:10:00*0.75036*0.75015*0.75044*0.7496
08/26/2016 12:15:00*0.75015*0.74979*0.75016*0.74975
08/26/2016 12:20:00*0.74979*0.74969*0.74979*0.74934
08/26/2016 12:25:00*0.74969*0.74972*0.74993*0.74922
08/26/2016 12:30:00*0.74972*0.74926*0.74976*0.74923
08/26/2016 12:35:00*0.74926*0.74908*0.7493*0.74866
08/26/2016 12:40:00*0.74908*0.74968*0.74974*0.74892
08/26/2016 12:45:00*0.74968*0.74996*0.75*0.74966
08/26/2016 12:50:00*0.74996*0.74998*0.75011*0.74976
08/26/2016 12:55:00*0.74998*0.74996*0.7501*0.74963
08/26/2016 13:00:00*0.74996*0.75007*0.75017*0.74979
08/26/2016 13:05:00*0.75007*0.74987*0.75021*0.74985
08/26/2016 13:10:00*0.74987*0.74966*0.74991*0.74947
08/26/2016 13:15:00*0.74966*0.74981*0.75002*0.74966
08/26/2016 13:20:00*0.74981*0.75005*0.75025*0.74978
08/26/2016 13:25:00*0.75005*0.75026*0.75034*0.75002
08/26/2016 13:30:00*0.75026*0.75046*0.75056*0.75024
08/26/2016 13:35:00*0.75046*0.75044*0.75051*0.75036
08/26/2016 13:40:00*0.75044*0.75018*0.75044*0.75013
08/26/2016 13:45:00*0.75018*0.7505*0.75059*0.75018
08/26/2016 13:50:00*0.7505*0.75061*0.75065*0.75025
08/26/2016 13:55:00*0.75061*0.75059*0.75086*0.75052
08/26/2016 14:00:00*0.75059*0.75096*0.7511*0.75033
08/26/2016 14:05:00*0.75096*0.75079*0.75124*0.75073
08/26/2016 14:10:00*0.75079*0.75107*0.75114*0.75065
08/26/2016 14:15:00*0.75107*0.75104*0.7513*0.75097
08/26/2016 14:20:00*0.75104*0.75124*0.7513*0.75094
08/26/2016 14:25:00*0.75124*0.75149*0.75151*0.75112
08/26/2016 14:30:00*0.75149*0.75136*0.75172*0.75129
08/26/2016 14:35:00*0.75136*0.75147*0.75159*0.7513
08/26/2016 14:40:00*0.75147*0.752*0.75211*0.75146
08/26/2016 14:45:00*0.752*0.75229*0.75242*0.75199
08/26/2016 14:50:00*0.75229*0.75224*0.75254*0.75202
08/26/2016 14:55:00*0.75224*0.75254*0.75263*0.75201
08/26/2016 15:00:00*0.75254*0.75213*0.7526*0.75183
08/26/2016 15:05:00*0.75213*0.75186*0.75246*0.7518
08/26/2016 15:10:00*0.75186*0.75212*0.75244*0.75185
08/26/2016 15:15:00*0.75212*0.75231*0.75252*0.7521
08/26/2016 15:20:00*0.75231*0.75217*0.75232*0.75204
08/26/2016 15:25:00*0.75217*0.75237*0.7525*0.75207
08/26/2016 15:30:00*0.75237*0.75244*0.75269*0.75237
08/26/2016 15:35:00*0.75244*0.75273*0.7528*0.75242
08/26/2016 15:40:00*0.75273*0.75268*0.75283*0.75252
08/26/2016 15:45:00*0.75268*0.75242*0.75275*0.75236
08/26/2016 15:50:00*0.75242*0.75255*0.75265*0.75239
08/26/2016 15:55:00*0.75255*0.75221*0.75255*0.7522
08/26/2016 16:00:00*0.75221*0.7521*0.7523*0.75205
08/26/2016 16:05:00*0.7521*0.75196*0.75234*0.75196
08/26/2016 16:10:00*0.75196*0.75201*0.7521*0.75192
08/26/2016 16:15:00*0.75201*0.75206*0.75212*0.75197
08/26/2016 16:20:00*0.75206*0.7522*0.75223*0.75204
08/26/2016 16:25:00*0.7522*0.75233*0.75233*0.75215
08/26/2016 16:30:00*0.75233*0.75222*0.75236*0.75219
08/26/2016 16:35:00*0.75222*0.7521*0.75237*0.75209
08/26/2016 16:40:00*0.7521*0.75207*0.75215*0.75203
08/26/2016 16:45:00*0.75207*0.75207*0.75247*0.75197
08/26/2016 16:50:00*0.75207*0.75181*0.75215*0.75179
08/26/2016 16:55:00*0.75181*0.75143*0.75187*0.75141
08/26/2016 17:00:00*0.75143*0.75138*0.75143*0.75092
