08/24/2016 17:05:00*0.74757*0.74776*0.7479*0.74748
08/24/2016 17:10:00*0.74776*0.74778*0.74798*0.74731
08/24/2016 17:15:00*0.74778*0.74777*0.74782*0.74763
08/24/2016 17:20:00*0.74777*0.74776*0.74783*0.74769
08/24/2016 17:25:00*0.74776*0.74775*0.74777*0.74774
08/24/2016 17:30:00*0.74775*0.74755*0.74775*0.74751
08/24/2016 17:35:00*0.74755*0.74736*0.74761*0.74734
08/24/2016 17:40:00*0.74736*0.74751*0.7476*0.74736
08/24/2016 17:45:00*0.74751*0.74727*0.7476*0.74716
08/24/2016 17:50:00*0.74727*0.74721*0.74733*0.74721
08/24/2016 17:55:00*0.74721*0.74726*0.74733*0.7471
08/24/2016 18:00:00*0.74726*0.74746*0.74751*0.74722
08/24/2016 18:05:00*0.74746*0.7475*0.7476*0.74743
08/24/2016 18:10:00*0.7475*0.7476*0.74763*0.74746
08/24/2016 18:15:00*0.7476*0.74756*0.74765*0.74752
08/24/2016 18:20:00*0.74756*0.74762*0.74765*0.74748
08/24/2016 18:25:00*0.74762*0.74782*0.74783*0.74759
08/24/2016 18:30:00*0.74782*0.74789*0.74789*0.74776
08/24/2016 18:35:00*0.74789*0.74756*0.74789*0.74756
08/24/2016 18:40:00*0.74756*0.74769*0.74775*0.74756
08/24/2016 18:45:00*0.74769*0.7477*0.74773*0.74765
08/24/2016 18:50:00*0.7477*0.74773*0.74774*0.74769
08/24/2016 18:55:00*0.74773*0.74768*0.74774*0.74766
08/24/2016 19:00:00*0.74768*0.74761*0.74771*0.74759
08/24/2016 19:05:00*0.74761*0.74759*0.74766*0.74759
08/24/2016 19:10:00*0.74759*0.74762*0.74763*0.74759
08/24/2016 19:15:00*0.74762*0.7476*0.74766*0.74759
08/24/2016 19:20:00*0.7476*0.74745*0.7476*0.74738
08/24/2016 19:25:00*0.74745*0.74769*0.74769*0.74743
08/24/2016 19:30:00*0.74769*0.74775*0.74776*0.7476
08/24/2016 19:35:00*0.74775*0.74787*0.74804*0.74772
08/24/2016 19:40:00*0.74787*0.74759*0.74787*0.74749
08/24/2016 19:45:00*0.74759*0.74745*0.7476*0.74744
08/24/2016 19:50:00*0.74745*0.74777*0.74777*0.74729
08/24/2016 19:55:00*0.74777*0.74771*0.74777*0.74768
08/24/2016 20:00:00*0.74771*0.74762*0.74771*0.74761
08/24/2016 20:05:00*0.74762*0.74747*0.74768*0.74746
08/24/2016 20:10:00*0.74747*0.74731*0.74747*0.74721
08/24/2016 20:15:00*0.74731*0.7474*0.74743*0.74724
08/24/2016 20:20:00*0.7474*0.74747*0.74754*0.7474
08/24/2016 20:25:00*0.74747*0.74742*0.74765*0.74726
08/24/2016 20:30:00*0.74742*0.74748*0.74756*0.74741
08/24/2016 20:35:00*0.74748*0.74755*0.7476*0.7474
08/24/2016 20:40:00*0.74755*0.74769*0.7477*0.74754
08/24/2016 20:45:00*0.74769*0.74759*0.74773*0.74757
08/24/2016 20:50:00*0.74759*0.74768*0.74769*0.74755
08/24/2016 20:55:00*0.74768*0.74765*0.74779*0.74762
08/24/2016 21:00:00*0.74765*0.74762*0.74768*0.74758
08/24/2016 21:05:00*0.74762*0.74761*0.74769*0.74758
08/24/2016 21:10:00*0.74761*0.74748*0.74762*0.74743
08/24/2016 21:15:00*0.74748*0.74755*0.74756*0.74745
08/24/2016 21:20:00*0.74755*0.74771*0.7478*0.74755
08/24/2016 21:25:00*0.74771*0.74744*0.74774*0.74739
08/24/2016 21:30:00*0.74744*0.74725*0.74744*0.7472
08/24/2016 21:35:00*0.74725*0.74735*0.74736*0.74725
08/24/2016 21:40:00*0.74735*0.74722*0.74735*0.74719
08/24/2016 21:45:00*0.74722*0.7473*0.74733*0.74721
08/24/2016 21:50:00*0.7473*0.74733*0.74737*0.74721
08/24/2016 21:55:00*0.74733*0.74708*0.74734*0.74706
08/24/2016 22:00:00*0.74708*0.74718*0.74729*0.74702
08/24/2016 22:05:00*0.74718*0.74719*0.74724*0.74709
08/24/2016 22:10:00*0.74719*0.74722*0.74726*0.74707
08/24/2016 22:15:00*0.74722*0.74753*0.74754*0.74702
08/24/2016 22:20:00*0.74753*0.74744*0.74754*0.74743
08/24/2016 22:25:00*0.74744*0.74747*0.74748*0.74739
08/24/2016 22:30:00*0.74747*0.74745*0.74747*0.74735
08/24/2016 22:35:00*0.74745*0.74755*0.74755*0.74742
08/24/2016 22:40:00*0.74755*0.74765*0.74769*0.7475
08/24/2016 22:45:00*0.74765*0.74779*0.74779*0.74761
08/24/2016 22:50:00*0.74779*0.74776*0.74782*0.74774
08/24/2016 22:55:00*0.74776*0.7478*0.74782*0.74774
08/24/2016 23:00:00*0.7478*0.74775*0.74782*0.74773
08/24/2016 23:05:00*0.74775*0.74778*0.74784*0.74775
08/24/2016 23:10:00*0.74778*0.74793*0.74795*0.74774
08/24/2016 23:15:00*0.74793*0.74773*0.74795*0.74773
08/24/2016 23:20:00*0.74773*0.7478*0.74784*0.74768
08/24/2016 23:25:00*0.7478*0.74764*0.7478*0.74763
08/24/2016 23:30:00*0.74764*0.74771*0.74774*0.74756
08/24/2016 23:35:00*0.74771*0.74782*0.74783*0.74769
08/24/2016 23:40:00*0.74782*0.74779*0.74783*0.74777
08/24/2016 23:45:00*0.74779*0.74772*0.74782*0.74771
08/24/2016 23:50:00*0.74772*0.74772*0.74777*0.74769
08/24/2016 23:55:00*0.74772*0.74774*0.74777*0.74771
08/25/2016 00:05:00*0.74774*0.74775*0.74776*0.74773
08/25/2016 00:10:00*0.74775*0.74776*0.74778*0.74771
08/25/2016 00:15:00*0.74776*0.74775*0.74781*0.74773
08/25/2016 00:20:00*0.74775*0.74775*0.74778*0.74773
08/25/2016 00:25:00*0.74775*0.74776*0.74778*0.74774
08/25/2016 00:30:00*0.74776*0.74763*0.74778*0.74763
08/25/2016 00:35:00*0.74763*0.74765*0.74771*0.7476
08/25/2016 00:40:00*0.74765*0.74766*0.7477*0.74763
08/25/2016 00:45:00*0.74766*0.74763*0.74769*0.74756
08/25/2016 00:50:00*0.74763*0.74764*0.74767*0.74761
08/25/2016 00:55:00*0.74764*0.74764*0.74768*0.74764
08/25/2016 01:00:00*0.74764*0.7479*0.7479*0.74762
08/25/2016 01:05:00*0.7479*0.74779*0.748*0.74779
08/25/2016 01:10:00*0.74779*0.74773*0.7478*0.74768
08/25/2016 01:15:00*0.74773*0.7476*0.74777*0.74756
08/25/2016 01:20:00*0.7476*0.74765*0.74775*0.74758
08/25/2016 01:25:00*0.74765*0.74767*0.74772*0.74764
08/25/2016 01:30:00*0.74767*0.74779*0.74782*0.74767
08/25/2016 01:35:00*0.74779*0.74786*0.74796*0.74777
08/25/2016 01:40:00*0.74786*0.74777*0.74787*0.74773
08/25/2016 01:45:00*0.74777*0.7477*0.74791*0.7477
08/25/2016 01:50:00*0.7477*0.74776*0.7478*0.7476
08/25/2016 01:55:00*0.74776*0.74766*0.74776*0.74764
08/25/2016 02:00:00*0.74766*0.74768*0.74772*0.74761
08/25/2016 02:05:00*0.74768*0.74784*0.74788*0.74768
08/25/2016 02:10:00*0.74784*0.74769*0.74785*0.74758
08/25/2016 02:15:00*0.74769*0.74766*0.74785*0.74758
08/25/2016 02:20:00*0.74766*0.74769*0.7478*0.74758
08/25/2016 02:25:00*0.74769*0.74775*0.74776*0.74761
08/25/2016 02:30:00*0.74775*0.74784*0.74802*0.74773
08/25/2016 02:35:00*0.74784*0.74781*0.74787*0.74771
08/25/2016 02:40:00*0.74781*0.74771*0.74793*0.74765
08/25/2016 02:45:00*0.74771*0.74798*0.748*0.74771
08/25/2016 02:50:00*0.74798*0.74808*0.74811*0.74798
08/25/2016 02:55:00*0.74808*0.74812*0.74817*0.74801
08/25/2016 03:00:00*0.74812*0.74817*0.74828*0.74809
08/25/2016 03:05:00*0.74817*0.74754*0.74817*0.74728
08/25/2016 03:10:00*0.74754*0.7472*0.7476*0.74719
08/25/2016 03:15:00*0.7472*0.74733*0.74746*0.7471
08/25/2016 03:20:00*0.74733*0.74745*0.7476*0.74718
08/25/2016 03:25:00*0.74745*0.74749*0.74759*0.74734
08/25/2016 03:30:00*0.74749*0.74733*0.74756*0.74699
08/25/2016 03:35:00*0.74733*0.74735*0.74753*0.74726
08/25/2016 03:40:00*0.74735*0.74744*0.74757*0.74727
08/25/2016 03:45:00*0.74744*0.74745*0.74755*0.74726
08/25/2016 03:50:00*0.74745*0.74744*0.74752*0.74733
08/25/2016 03:55:00*0.74744*0.74731*0.74763*0.74701
08/25/2016 04:00:00*0.74731*0.74728*0.74754*0.74708
08/25/2016 04:05:00*0.74728*0.74742*0.74753*0.74722
08/25/2016 04:10:00*0.74742*0.74761*0.74783*0.74737
08/25/2016 04:15:00*0.74761*0.74763*0.74774*0.74756
08/25/2016 04:20:00*0.74763*0.74742*0.74776*0.74739
08/25/2016 04:25:00*0.74742*0.74716*0.74758*0.74711
08/25/2016 04:30:00*0.74716*0.74714*0.74729*0.7471
08/25/2016 04:35:00*0.74714*0.74708*0.7472*0.74701
08/25/2016 04:40:00*0.74708*0.74673*0.7471*0.74672
08/25/2016 04:45:00*0.74673*0.74652*0.74676*0.74649
08/25/2016 04:50:00*0.74652*0.74653*0.74667*0.74644
08/25/2016 04:55:00*0.74653*0.74653*0.74663*0.7464
08/25/2016 05:00:00*0.74653*0.74673*0.74673*0.74647
08/25/2016 05:05:00*0.74673*0.7469*0.74693*0.74667
08/25/2016 05:10:00*0.7469*0.74675*0.74697*0.74661
08/25/2016 05:15:00*0.74675*0.74668*0.74693*0.74664
08/25/2016 05:20:00*0.74668*0.74702*0.74711*0.74662
08/25/2016 05:25:00*0.74702*0.74697*0.74719*0.74691
08/25/2016 05:30:00*0.74697*0.74716*0.7473*0.74696
08/25/2016 05:35:00*0.74716*0.74696*0.74739*0.74695
08/25/2016 05:40:00*0.74696*0.7469*0.74709*0.74688
08/25/2016 05:45:00*0.7469*0.74651*0.74691*0.74651
08/25/2016 05:50:00*0.74651*0.74652*0.74654*0.74621
08/25/2016 05:55:00*0.74652*0.74679*0.74686*0.74648
08/25/2016 06:00:00*0.74679*0.74642*0.74689*0.74641
08/25/2016 06:05:00*0.74642*0.74656*0.74659*0.74638
08/25/2016 06:10:00*0.74656*0.74675*0.74677*0.74649
08/25/2016 06:15:00*0.74675*0.74674*0.74686*0.74662
08/25/2016 06:20:00*0.74674*0.74639*0.74684*0.74639
08/25/2016 06:25:00*0.74639*0.74674*0.7468*0.74638
08/25/2016 06:30:00*0.74674*0.74675*0.74688*0.74664
08/25/2016 06:35:00*0.74675*0.7467*0.7468*0.74665
08/25/2016 06:40:00*0.7467*0.74669*0.74693*0.74659
08/25/2016 06:45:00*0.74669*0.74682*0.74685*0.74659
08/25/2016 06:50:00*0.74682*0.74686*0.74689*0.74664
08/25/2016 06:55:00*0.74686*0.74694*0.74696*0.7468
08/25/2016 07:00:00*0.74694*0.74699*0.747*0.74691
08/25/2016 07:05:00*0.74699*0.74669*0.74706*0.74667
08/25/2016 07:10:00*0.74669*0.74635*0.74672*0.74634
08/25/2016 07:15:00*0.74635*0.74646*0.74656*0.74633
08/25/2016 07:20:00*0.74646*0.74643*0.74651*0.74623
08/25/2016 07:25:00*0.74643*0.74669*0.74669*0.74641
08/25/2016 07:30:00*0.74669*0.74661*0.74684*0.74632
08/25/2016 07:35:00*0.74661*0.74683*0.74685*0.74656
08/25/2016 07:40:00*0.74683*0.74655*0.74689*0.74647
08/25/2016 07:45:00*0.74655*0.74667*0.74668*0.7465
08/25/2016 07:50:00*0.74667*0.74696*0.74702*0.74653
08/25/2016 07:55:00*0.74696*0.74733*0.74733*0.74695
08/25/2016 08:00:00*0.74733*0.74712*0.74754*0.74712
08/25/2016 08:05:00*0.74712*0.74704*0.74719*0.74698
08/25/2016 08:10:00*0.74704*0.74691*0.74714*0.74686
08/25/2016 08:15:00*0.74691*0.74675*0.74695*0.74668
08/25/2016 08:20:00*0.74675*0.74682*0.74685*0.74656
08/25/2016 08:25:00*0.74682*0.74676*0.74686*0.7466
08/25/2016 08:30:00*0.74676*0.74633*0.74709*0.74632
08/25/2016 08:35:00*0.74633*0.74723*0.74742*0.74633
08/25/2016 08:40:00*0.74723*0.74707*0.74733*0.74696
08/25/2016 08:45:00*0.74707*0.74744*0.74745*0.74707
08/25/2016 08:50:00*0.74744*0.74724*0.74745*0.74716
08/25/2016 08:55:00*0.74724*0.74712*0.74731*0.74705
08/25/2016 09:00:00*0.74712*0.74685*0.74727*0.74677
08/25/2016 09:05:00*0.74685*0.74683*0.74717*0.74671
08/25/2016 09:10:00*0.74683*0.74672*0.74704*0.74669
08/25/2016 09:15:00*0.74672*0.74674*0.74706*0.74659
08/25/2016 09:20:00*0.74674*0.74668*0.74687*0.74667
08/25/2016 09:25:00*0.74668*0.74689*0.74698*0.74664
08/25/2016 09:30:00*0.74689*0.7469*0.74708*0.74673
08/25/2016 09:35:00*0.7469*0.74669*0.74703*0.74665
08/25/2016 09:40:00*0.74669*0.74687*0.74711*0.74667
08/25/2016 09:45:00*0.74687*0.74717*0.74723*0.74667
08/25/2016 09:50:00*0.74717*0.74709*0.74727*0.74672
08/25/2016 09:55:00*0.74709*0.74707*0.7472*0.74699
08/25/2016 10:00:00*0.74707*0.74721*0.74753*0.74694
08/25/2016 10:05:00*0.74721*0.74748*0.74749*0.74718
08/25/2016 10:10:00*0.74748*0.74725*0.74758*0.74716
08/25/2016 10:15:00*0.74725*0.74722*0.74736*0.74706
08/25/2016 10:20:00*0.74722*0.74701*0.7474*0.74695
08/25/2016 10:25:00*0.74701*0.74709*0.74716*0.74685
08/25/2016 10:30:00*0.74709*0.74714*0.74726*0.74703
08/25/2016 10:35:00*0.74714*0.74689*0.74724*0.74689
08/25/2016 10:40:00*0.74689*0.74703*0.74715*0.74683
08/25/2016 10:45:00*0.74703*0.74732*0.74736*0.74703
08/25/2016 10:50:00*0.74732*0.74702*0.74734*0.74695
08/25/2016 10:55:00*0.74702*0.7476*0.74761*0.74701
08/25/2016 11:00:00*0.7476*0.74821*0.74825*0.74753
08/25/2016 11:05:00*0.74821*0.74829*0.74834*0.74794
08/25/2016 11:10:00*0.74829*0.74817*0.7484*0.74813
08/25/2016 11:15:00*0.74817*0.74806*0.74818*0.74793
08/25/2016 11:20:00*0.74806*0.74804*0.74816*0.74795
08/25/2016 11:25:00*0.74804*0.74809*0.74812*0.74786
08/25/2016 11:30:00*0.74809*0.74806*0.74817*0.7479
08/25/2016 11:35:00*0.74806*0.74809*0.74822*0.74804
08/25/2016 11:40:00*0.74809*0.74806*0.74815*0.74796
08/25/2016 11:45:00*0.74806*0.74795*0.74807*0.74784
08/25/2016 11:50:00*0.74795*0.74827*0.74834*0.74788
08/25/2016 11:55:00*0.74827*0.74827*0.74845*0.74823
08/25/2016 12:00:00*0.74827*0.74841*0.74843*0.74823
08/25/2016 12:05:00*0.74841*0.74842*0.74847*0.74826
08/25/2016 12:10:00*0.74842*0.74841*0.74858*0.74838
08/25/2016 12:15:00*0.74841*0.74832*0.74845*0.7482
08/25/2016 12:20:00*0.74832*0.74832*0.74841*0.74822
08/25/2016 12:25:00*0.74832*0.74822*0.74837*0.74819
08/25/2016 12:30:00*0.74822*0.7482*0.74826*0.74806
08/25/2016 12:35:00*0.7482*0.74831*0.74833*0.7482
08/25/2016 12:40:00*0.74831*0.74836*0.74839*0.74828
08/25/2016 12:45:00*0.74836*0.74832*0.74839*0.7483
08/25/2016 12:50:00*0.74832*0.74845*0.74853*0.74831
08/25/2016 12:55:00*0.74845*0.74852*0.74853*0.74833
08/25/2016 13:00:00*0.74852*0.74843*0.74866*0.74843
08/25/2016 13:05:00*0.74843*0.74844*0.74854*0.74835
08/25/2016 13:10:00*0.74844*0.74839*0.74856*0.74832
08/25/2016 13:15:00*0.74839*0.74831*0.74849*0.74828
08/25/2016 13:20:00*0.74831*0.74836*0.74848*0.74828
08/25/2016 13:25:00*0.74836*0.74835*0.7484*0.74833
08/25/2016 13:30:00*0.74835*0.74822*0.74843*0.74811
08/25/2016 13:35:00*0.74822*0.74803*0.74834*0.74803
08/25/2016 13:40:00*0.74803*0.74786*0.74815*0.74786
08/25/2016 13:45:00*0.74786*0.74795*0.74798*0.74783
08/25/2016 13:50:00*0.74795*0.74801*0.74818*0.74786
08/25/2016 13:55:00*0.74801*0.74802*0.74809*0.74796
08/25/2016 14:00:00*0.74802*0.74802*0.74807*0.74795
08/25/2016 14:05:00*0.74802*0.74825*0.74827*0.74798
08/25/2016 14:10:00*0.74825*0.74794*0.74825*0.74794
08/25/2016 14:15:00*0.74794*0.74818*0.74818*0.74793
08/25/2016 14:20:00*0.74818*0.74812*0.74823*0.74804
08/25/2016 14:25:00*0.74812*0.74812*0.74823*0.74787
08/25/2016 14:30:00*0.74812*0.74819*0.74838*0.74805
08/25/2016 14:35:00*0.74819*0.74825*0.74836*0.74817
08/25/2016 14:40:00*0.74825*0.74831*0.74833*0.74815
08/25/2016 14:45:00*0.74831*0.74828*0.74839*0.74827
08/25/2016 14:50:00*0.74828*0.74822*0.74831*0.74817
08/25/2016 14:55:00*0.74822*0.7483*0.74837*0.74821
08/25/2016 15:00:00*0.7483*0.7484*0.74841*0.74825
08/25/2016 15:05:00*0.7484*0.74829*0.74841*0.74819
08/25/2016 15:10:00*0.74829*0.74835*0.74841*0.74822
08/25/2016 15:15:00*0.74835*0.74833*0.74837*0.74828
08/25/2016 15:20:00*0.74833*0.74825*0.74838*0.7482
08/25/2016 15:25:00*0.74825*0.74831*0.74832*0.74816
08/25/2016 15:30:00*0.74831*0.7483*0.74833*0.74817
08/25/2016 15:35:00*0.7483*0.74842*0.74842*0.74823
08/25/2016 15:40:00*0.74842*0.74845*0.74845*0.74836
08/25/2016 15:45:00*0.74845*0.74848*0.74853*0.74845
08/25/2016 15:50:00*0.74848*0.74854*0.74856*0.74848
08/25/2016 15:55:00*0.74854*0.7485*0.74857*0.74845
08/25/2016 16:00:00*0.7485*0.74853*0.74861*0.74847
08/25/2016 16:05:00*0.74853*0.74863*0.74867*0.74853
08/25/2016 16:10:00*0.74863*0.74863*0.74867*0.74858
08/25/2016 16:15:00*0.74863*0.74858*0.74863*0.74854
08/25/2016 16:20:00*0.74858*0.74866*0.74867*0.74856
08/25/2016 16:25:00*0.74866*0.7486*0.74868*0.74857
08/25/2016 16:30:00*0.7486*0.7487*0.74873*0.7486
08/25/2016 16:35:00*0.7487*0.74879*0.74879*0.74866
08/25/2016 16:40:00*0.74879*0.74883*0.74884*0.74873
08/25/2016 16:45:00*0.74883*0.74875*0.74886*0.74875
08/25/2016 16:50:00*0.74875*0.7487*0.74875*0.74866
08/25/2016 16:55:00*0.7487*0.74871*0.74876*0.74865
08/25/2016 17:00:00*0.74871*0.74832*0.74872*0.74828
