08/23/2016 17:05:00*0.74527*0.74538*0.74552*0.74508
08/23/2016 17:10:00*0.74538*0.74512*0.74544*0.74503
08/23/2016 17:15:00*0.74512*0.74535*0.7454*0.74511
08/23/2016 17:20:00*0.74535*0.74557*0.7456*0.74535
08/23/2016 17:25:00*0.74557*0.74538*0.74565*0.74535
08/23/2016 17:30:00*0.74538*0.74531*0.74542*0.7453
08/23/2016 17:35:00*0.74531*0.74502*0.74534*0.74476
08/23/2016 17:40:00*0.74502*0.74497*0.74506*0.74488
08/23/2016 17:45:00*0.74497*0.74521*0.74525*0.74492
08/23/2016 17:50:00*0.74521*0.74507*0.74541*0.74493
08/23/2016 17:55:00*0.74507*0.74512*0.74515*0.74507
08/23/2016 18:00:00*0.74512*0.74484*0.74512*0.74478
08/23/2016 18:05:00*0.74484*0.74523*0.74525*0.74484
08/23/2016 18:10:00*0.74523*0.74515*0.74527*0.74513
08/23/2016 18:15:00*0.74515*0.74522*0.74523*0.74515
08/23/2016 18:20:00*0.74522*0.7452*0.74533*0.7452
08/23/2016 18:25:00*0.7452*0.74509*0.74521*0.74505
08/23/2016 18:30:00*0.74509*0.74521*0.74523*0.74509
08/23/2016 18:35:00*0.74521*0.74523*0.74524*0.74517
08/23/2016 18:40:00*0.74523*0.74509*0.74523*0.74506
08/23/2016 18:45:00*0.74509*0.74506*0.74509*0.74503
08/23/2016 18:50:00*0.74506*0.74495*0.74507*0.74493
08/23/2016 18:55:00*0.74495*0.7451*0.74511*0.7449
08/23/2016 19:00:00*0.7451*0.74505*0.7451*0.74502
08/23/2016 19:05:00*0.74505*0.74539*0.74539*0.74502
08/23/2016 19:10:00*0.74539*0.74524*0.74539*0.74519
08/23/2016 19:15:00*0.74524*0.74526*0.74537*0.74523
08/23/2016 19:20:00*0.74526*0.74508*0.74526*0.74497
08/23/2016 19:25:00*0.74508*0.74507*0.74508*0.74503
08/23/2016 19:30:00*0.74507*0.74519*0.7452*0.74505
08/23/2016 19:35:00*0.74519*0.74521*0.74526*0.74515
08/23/2016 19:40:00*0.74521*0.74533*0.74536*0.74521
08/23/2016 19:45:00*0.74533*0.74538*0.74547*0.74528
08/23/2016 19:50:00*0.74538*0.74539*0.74542*0.7453
08/23/2016 19:55:00*0.74539*0.74541*0.74545*0.74521
08/23/2016 20:00:00*0.74541*0.74527*0.74541*0.74527
08/23/2016 20:05:00*0.74527*0.74528*0.7454*0.74522
08/23/2016 20:10:00*0.74528*0.74554*0.74554*0.74527
08/23/2016 20:15:00*0.74554*0.74565*0.74574*0.74552
08/23/2016 20:20:00*0.74565*0.74556*0.74569*0.74552
08/23/2016 20:25:00*0.74556*0.7456*0.74567*0.74548
08/23/2016 20:30:00*0.7456*0.74524*0.74566*0.74517
08/23/2016 20:35:00*0.74524*0.74529*0.74534*0.74524
08/23/2016 20:40:00*0.74529*0.74533*0.74539*0.74526
08/23/2016 20:45:00*0.74533*0.74547*0.74547*0.74529
08/23/2016 20:50:00*0.74547*0.74531*0.74561*0.74531
08/23/2016 20:55:00*0.74531*0.74554*0.74569*0.74531
08/23/2016 21:00:00*0.74554*0.74557*0.74567*0.74545
08/23/2016 21:05:00*0.74557*0.7453*0.74559*0.74517
08/23/2016 21:10:00*0.7453*0.74514*0.74533*0.74513
08/23/2016 21:15:00*0.74514*0.74494*0.74523*0.74494
08/23/2016 21:20:00*0.74494*0.74526*0.7454*0.74488
08/23/2016 21:25:00*0.74526*0.74515*0.74527*0.74509
08/23/2016 21:30:00*0.74515*0.74516*0.74523*0.74511
08/23/2016 21:35:00*0.74516*0.74511*0.74522*0.74507
08/23/2016 21:40:00*0.74511*0.74519*0.74527*0.74508
08/23/2016 21:45:00*0.74519*0.74524*0.7453*0.74518
08/23/2016 21:50:00*0.74524*0.74551*0.74551*0.74524
08/23/2016 21:55:00*0.74551*0.74517*0.74553*0.74517
08/23/2016 22:00:00*0.74517*0.74503*0.74517*0.74489
08/23/2016 22:05:00*0.74503*0.74517*0.74521*0.74489
08/23/2016 22:10:00*0.74517*0.74513*0.74518*0.74504
08/23/2016 22:15:00*0.74513*0.74519*0.74541*0.74513
08/23/2016 22:20:00*0.74519*0.74523*0.7453*0.74515
08/23/2016 22:25:00*0.74523*0.74523*0.74528*0.74514
08/23/2016 22:30:00*0.74523*0.74518*0.74537*0.74518
08/23/2016 22:35:00*0.74518*0.74499*0.74521*0.74497
08/23/2016 22:40:00*0.74499*0.74516*0.74522*0.74496
08/23/2016 22:45:00*0.74516*0.74506*0.74519*0.74505
08/23/2016 22:50:00*0.74506*0.74506*0.74514*0.74498
08/23/2016 22:55:00*0.74506*0.74514*0.74516*0.74502
08/23/2016 23:00:00*0.74514*0.74513*0.74518*0.74506
08/23/2016 23:05:00*0.74513*0.74523*0.74531*0.74507
08/23/2016 23:10:00*0.74523*0.74517*0.74528*0.74515
08/23/2016 23:15:00*0.74517*0.74522*0.74529*0.74513
08/23/2016 23:20:00*0.74522*0.74517*0.74526*0.74514
08/23/2016 23:25:00*0.74517*0.74511*0.74519*0.7451
08/23/2016 23:30:00*0.74511*0.74524*0.74526*0.74511
08/23/2016 23:35:00*0.74524*0.74528*0.74528*0.74512
08/23/2016 23:40:00*0.74528*0.7452*0.74529*0.74517
08/23/2016 23:45:00*0.7452*0.74517*0.74522*0.74516
08/23/2016 23:50:00*0.74517*0.7452*0.74526*0.74515
08/23/2016 23:55:00*0.7452*0.74518*0.74526*0.74517
08/24/2016 00:05:00*0.74516*0.7452*0.74526*0.74515
08/24/2016 00:10:00*0.7452*0.74497*0.74523*0.74496
08/24/2016 00:15:00*0.74497*0.74493*0.745*0.74493
08/24/2016 00:20:00*0.74493*0.74496*0.74498*0.74489
08/24/2016 00:25:00*0.74496*0.74496*0.74498*0.74494
08/24/2016 00:30:00*0.74496*0.74489*0.74499*0.74489
08/24/2016 00:35:00*0.74489*0.74487*0.74493*0.74485
08/24/2016 00:40:00*0.74487*0.745*0.74502*0.74487
08/24/2016 00:45:00*0.745*0.74503*0.74505*0.74497
08/24/2016 00:50:00*0.74503*0.74502*0.74504*0.745
08/24/2016 00:55:00*0.74502*0.74518*0.74522*0.74501
08/24/2016 01:00:00*0.74518*0.74506*0.74522*0.74498
08/24/2016 01:05:00*0.74506*0.74504*0.74508*0.74499
08/24/2016 01:10:00*0.74504*0.74506*0.74508*0.74501
08/24/2016 01:15:00*0.74506*0.74505*0.74508*0.74502
08/24/2016 01:20:00*0.74505*0.74496*0.74505*0.74496
08/24/2016 01:25:00*0.74496*0.74509*0.7451*0.74495
08/24/2016 01:30:00*0.74509*0.74519*0.74521*0.74508
08/24/2016 01:35:00*0.74519*0.7452*0.74525*0.74513
08/24/2016 01:40:00*0.7452*0.74518*0.74523*0.74511
08/24/2016 01:45:00*0.74518*0.74534*0.7454*0.74517
08/24/2016 01:50:00*0.74534*0.7452*0.74534*0.74511
08/24/2016 01:55:00*0.7452*0.74531*0.7455*0.74519
08/24/2016 02:00:00*0.74531*0.74525*0.74552*0.74525
08/24/2016 02:05:00*0.74525*0.74514*0.74546*0.74506
08/24/2016 02:10:00*0.74514*0.74521*0.74536*0.74496
08/24/2016 02:15:00*0.74521*0.74492*0.74522*0.7448
08/24/2016 02:20:00*0.74492*0.74475*0.7451*0.74471
08/24/2016 02:25:00*0.74475*0.74502*0.7451*0.74475
08/24/2016 02:30:00*0.74502*0.74486*0.74517*0.74475
08/24/2016 02:35:00*0.74486*0.74475*0.74496*0.7447
08/24/2016 02:40:00*0.74475*0.74417*0.74475*0.74409
08/24/2016 02:45:00*0.74417*0.74449*0.74449*0.74413
08/24/2016 02:50:00*0.74449*0.74465*0.74474*0.7442
08/24/2016 02:55:00*0.74465*0.74455*0.74468*0.74442
08/24/2016 03:00:00*0.74455*0.74484*0.74496*0.74454
08/24/2016 03:05:00*0.74484*0.74441*0.74484*0.74417
08/24/2016 03:10:00*0.74441*0.74462*0.74467*0.7442
08/24/2016 03:15:00*0.74462*0.74476*0.74476*0.74451
08/24/2016 03:20:00*0.74476*0.74461*0.74476*0.74446
08/24/2016 03:25:00*0.74461*0.74447*0.7447*0.7443
08/24/2016 03:30:00*0.74447*0.74482*0.74482*0.74445
08/24/2016 03:35:00*0.74482*0.74504*0.74508*0.74472
08/24/2016 03:40:00*0.74504*0.74516*0.74519*0.74498
08/24/2016 03:45:00*0.74516*0.74498*0.74545*0.74498
08/24/2016 03:50:00*0.74498*0.74519*0.74521*0.74483
08/24/2016 03:55:00*0.74519*0.74522*0.74565*0.74507
08/24/2016 04:00:00*0.74522*0.74503*0.74534*0.74486
08/24/2016 04:05:00*0.74503*0.74559*0.74567*0.74503
08/24/2016 04:10:00*0.74559*0.74551*0.74566*0.74528
08/24/2016 04:15:00*0.74551*0.74627*0.7463*0.74549
08/24/2016 04:20:00*0.74627*0.74615*0.74648*0.74615
08/24/2016 04:25:00*0.74615*0.74578*0.74615*0.74569
08/24/2016 04:30:00*0.74578*0.74582*0.74591*0.74557
08/24/2016 04:35:00*0.74582*0.74556*0.74589*0.74546
08/24/2016 04:40:00*0.74556*0.74551*0.74569*0.74539
08/24/2016 04:45:00*0.74551*0.74572*0.74573*0.74507
08/24/2016 04:50:00*0.74572*0.74578*0.7459*0.74563
08/24/2016 04:55:00*0.74578*0.74566*0.74592*0.7456
08/24/2016 05:00:00*0.74566*0.74586*0.74595*0.74566
08/24/2016 05:05:00*0.74586*0.74624*0.74626*0.74583
08/24/2016 05:10:00*0.74624*0.74621*0.74635*0.74605
08/24/2016 05:15:00*0.74621*0.7462*0.74622*0.74598
08/24/2016 05:20:00*0.7462*0.74601*0.7463*0.74596
08/24/2016 05:25:00*0.74601*0.74623*0.7464*0.74591
08/24/2016 05:30:00*0.74623*0.74628*0.74636*0.74613
08/24/2016 05:35:00*0.74628*0.74606*0.74639*0.74599
08/24/2016 05:40:00*0.74606*0.74599*0.74627*0.74595
08/24/2016 05:45:00*0.74599*0.74578*0.74618*0.74557
08/24/2016 05:50:00*0.74578*0.74584*0.74596*0.74567
08/24/2016 05:55:00*0.74584*0.74564*0.74584*0.74557
08/24/2016 06:00:00*0.74564*0.7456*0.74569*0.74535
08/24/2016 06:05:00*0.7456*0.74582*0.74591*0.74552
08/24/2016 06:10:00*0.74582*0.74554*0.7459*0.74551
08/24/2016 06:15:00*0.74554*0.74561*0.74577*0.74549
08/24/2016 06:20:00*0.74561*0.7458*0.74592*0.74559
08/24/2016 06:25:00*0.7458*0.74557*0.74582*0.74557
08/24/2016 06:30:00*0.74557*0.7457*0.74572*0.74553
08/24/2016 06:35:00*0.7457*0.74566*0.74575*0.74548
08/24/2016 06:40:00*0.74566*0.74592*0.74594*0.74556
08/24/2016 06:45:00*0.74592*0.74605*0.74619*0.74582
08/24/2016 06:50:00*0.74605*0.74618*0.74621*0.74593
08/24/2016 06:55:00*0.74618*0.74634*0.74652*0.74612
08/24/2016 07:00:00*0.74634*0.74642*0.74645*0.74628
08/24/2016 07:05:00*0.74642*0.74649*0.74654*0.74625
08/24/2016 07:10:00*0.74649*0.74644*0.74657*0.7463
08/24/2016 07:15:00*0.74644*0.74638*0.74647*0.74625
08/24/2016 07:20:00*0.74638*0.74623*0.74654*0.74618
08/24/2016 07:25:00*0.74623*0.74638*0.74644*0.74609
08/24/2016 07:30:00*0.74638*0.74662*0.74663*0.74625
08/24/2016 07:35:00*0.74662*0.74738*0.7475*0.74662
08/24/2016 07:40:00*0.74738*0.74749*0.74786*0.74708
08/24/2016 07:45:00*0.74749*0.74714*0.74757*0.74705
08/24/2016 07:50:00*0.74714*0.74692*0.74721*0.74685
08/24/2016 07:55:00*0.74692*0.74723*0.74729*0.74679
08/24/2016 08:00:00*0.74723*0.74698*0.74727*0.74693
08/24/2016 08:05:00*0.74698*0.74684*0.74704*0.74679
08/24/2016 08:10:00*0.74684*0.74698*0.74705*0.74675
08/24/2016 08:15:00*0.74698*0.74663*0.74704*0.74643
08/24/2016 08:20:00*0.74663*0.74663*0.74671*0.74639
08/24/2016 08:25:00*0.74663*0.74665*0.74671*0.74629
08/24/2016 08:30:00*0.74665*0.74685*0.74699*0.74655
08/24/2016 08:35:00*0.74685*0.74665*0.74689*0.7465
08/24/2016 08:40:00*0.74665*0.74676*0.74677*0.74644
08/24/2016 08:45:00*0.74676*0.74698*0.74704*0.74657
08/24/2016 08:50:00*0.74698*0.74717*0.74726*0.74694
08/24/2016 08:55:00*0.74717*0.74713*0.74745*0.74708
08/24/2016 09:00:00*0.74713*0.74705*0.7472*0.747
08/24/2016 09:05:00*0.74705*0.74728*0.74738*0.74705
08/24/2016 09:10:00*0.74728*0.7473*0.74742*0.74714
08/24/2016 09:15:00*0.7473*0.74721*0.74746*0.7471
08/24/2016 09:20:00*0.74721*0.74709*0.74743*0.74708
08/24/2016 09:25:00*0.74709*0.74713*0.74717*0.74697
08/24/2016 09:30:00*0.74713*0.74713*0.74715*0.74692
08/24/2016 09:35:00*0.74713*0.74779*0.7478*0.74708
08/24/2016 09:40:00*0.74779*0.74804*0.74815*0.74777
08/24/2016 09:45:00*0.74804*0.7477*0.74808*0.74762
08/24/2016 09:50:00*0.7477*0.74807*0.74815*0.74757
08/24/2016 09:55:00*0.74807*0.74794*0.74825*0.74772
08/24/2016 10:00:00*0.74794*0.74769*0.74803*0.74769
08/24/2016 10:05:00*0.74769*0.74783*0.74815*0.74754
08/24/2016 10:10:00*0.74783*0.74835*0.74839*0.74776
08/24/2016 10:15:00*0.74835*0.74872*0.74875*0.74818
08/24/2016 10:20:00*0.74872*0.74881*0.74908*0.74859
08/24/2016 10:25:00*0.74881*0.74886*0.74909*0.74872
08/24/2016 10:30:00*0.74886*0.74878*0.74896*0.74845
08/24/2016 10:35:00*0.74878*0.74759*0.74878*0.74745
08/24/2016 10:40:00*0.74759*0.74755*0.74779*0.74736
08/24/2016 10:45:00*0.74755*0.74737*0.74769*0.74728
08/24/2016 10:50:00*0.74737*0.74768*0.7477*0.74718
08/24/2016 10:55:00*0.74768*0.74765*0.74784*0.74747
08/24/2016 11:00:00*0.74765*0.74735*0.74773*0.74696
08/24/2016 11:05:00*0.74735*0.74695*0.74736*0.74679
08/24/2016 11:10:00*0.74695*0.74714*0.74726*0.74688
08/24/2016 11:15:00*0.74714*0.74721*0.74729*0.747
08/24/2016 11:20:00*0.74721*0.74712*0.74727*0.74701
08/24/2016 11:25:00*0.74712*0.74683*0.74731*0.7467
08/24/2016 11:30:00*0.74683*0.74686*0.74727*0.74683
08/24/2016 11:35:00*0.74686*0.74722*0.74731*0.74681
08/24/2016 11:40:00*0.74722*0.7473*0.7474*0.74696
08/24/2016 11:45:00*0.7473*0.74695*0.74739*0.74694
08/24/2016 11:50:00*0.74695*0.74715*0.74735*0.74681
08/24/2016 11:55:00*0.74715*0.7473*0.74732*0.74712
08/24/2016 12:00:00*0.7473*0.74725*0.74737*0.74713
08/24/2016 12:05:00*0.74725*0.74748*0.74755*0.74717
08/24/2016 12:10:00*0.74748*0.74745*0.74762*0.74735
08/24/2016 12:15:00*0.74745*0.74732*0.74763*0.74727
08/24/2016 12:20:00*0.74732*0.74726*0.74743*0.74717
08/24/2016 12:25:00*0.74726*0.74731*0.74739*0.74719
08/24/2016 12:30:00*0.74731*0.74709*0.74739*0.74709
08/24/2016 12:35:00*0.74709*0.74727*0.74731*0.74708
08/24/2016 12:40:00*0.74727*0.74731*0.74744*0.74725
08/24/2016 12:45:00*0.74731*0.74743*0.74743*0.74722
08/24/2016 12:50:00*0.74743*0.74727*0.74758*0.74722
08/24/2016 12:55:00*0.74727*0.74728*0.74743*0.74724
08/24/2016 13:00:00*0.74728*0.74721*0.74737*0.74715
08/24/2016 13:05:00*0.74721*0.74699*0.74727*0.74684
08/24/2016 13:10:00*0.74699*0.74719*0.74722*0.74698
08/24/2016 13:15:00*0.74719*0.74721*0.7473*0.74715
08/24/2016 13:20:00*0.74721*0.74752*0.74757*0.74721
08/24/2016 13:25:00*0.74752*0.74735*0.74755*0.74735
08/24/2016 13:30:00*0.74735*0.74759*0.74766*0.74735
08/24/2016 13:35:00*0.74759*0.74777*0.74778*0.7475
08/24/2016 13:40:00*0.74777*0.74781*0.74781*0.74758
08/24/2016 13:45:00*0.74781*0.74784*0.74795*0.74777
08/24/2016 13:50:00*0.74784*0.7482*0.74822*0.74783
08/24/2016 13:55:00*0.7482*0.74806*0.74824*0.74806
08/24/2016 14:00:00*0.74806*0.74821*0.74826*0.74802
08/24/2016 14:05:00*0.74821*0.74789*0.74822*0.74789
08/24/2016 14:10:00*0.74789*0.74793*0.74808*0.74772
08/24/2016 14:15:00*0.74793*0.74786*0.74802*0.74782
08/24/2016 14:20:00*0.74786*0.74793*0.74793*0.74779
08/24/2016 14:25:00*0.74793*0.74772*0.74794*0.74769
08/24/2016 14:30:00*0.74772*0.74769*0.74798*0.74769
08/24/2016 14:35:00*0.74769*0.74774*0.74778*0.74764
08/24/2016 14:40:00*0.74774*0.74766*0.74776*0.74756
08/24/2016 14:45:00*0.74766*0.7476*0.74778*0.74757
08/24/2016 14:50:00*0.7476*0.74749*0.74767*0.7474
08/24/2016 14:55:00*0.74749*0.74745*0.74756*0.74731
08/24/2016 15:00:00*0.74745*0.74744*0.74755*0.74734
08/24/2016 15:05:00*0.74744*0.74752*0.74757*0.74732
08/24/2016 15:10:00*0.74752*0.74714*0.74756*0.74704
08/24/2016 15:15:00*0.74714*0.74758*0.74764*0.74712
08/24/2016 15:20:00*0.74758*0.74774*0.74774*0.74756
08/24/2016 15:25:00*0.74774*0.74776*0.74787*0.74765
08/24/2016 15:30:00*0.74776*0.74786*0.74793*0.74772
08/24/2016 15:35:00*0.74786*0.7478*0.74787*0.7477
08/24/2016 15:40:00*0.7478*0.74762*0.7478*0.74756
08/24/2016 15:45:00*0.74762*0.7475*0.7477*0.74739
08/24/2016 15:50:00*0.7475*0.74751*0.74753*0.74744
08/24/2016 15:55:00*0.74751*0.74756*0.74761*0.74748
08/24/2016 16:00:00*0.74756*0.74762*0.74768*0.74754
08/24/2016 16:05:00*0.74762*0.7475*0.74765*0.74749
08/24/2016 16:10:00*0.7475*0.7476*0.74763*0.74745
08/24/2016 16:15:00*0.7476*0.74759*0.74762*0.74753
08/24/2016 16:20:00*0.74759*0.74767*0.74768*0.74757
08/24/2016 16:25:00*0.74767*0.74771*0.74786*0.74766
08/24/2016 16:30:00*0.74771*0.74771*0.74777*0.74766
08/24/2016 16:35:00*0.74771*0.74772*0.74776*0.74764
08/24/2016 16:40:00*0.74772*0.7477*0.74775*0.74767
08/24/2016 16:45:00*0.7477*0.74763*0.74775*0.74762
08/24/2016 16:50:00*0.74763*0.74766*0.74768*0.74762
08/24/2016 16:55:00*0.74766*0.74769*0.74774*0.74764
08/24/2016 17:00:00*0.74769*0.74757*0.74792*0.74748
