08/22/2016 17:05:00*0.74301*0.74292*0.74304*0.74275
08/22/2016 17:10:00*0.74292*0.74296*0.74324*0.74278
08/22/2016 17:15:00*0.74296*0.74323*0.74323*0.74292
08/22/2016 17:20:00*0.74323*0.74293*0.74323*0.7426
08/22/2016 17:25:00*0.74293*0.74289*0.74296*0.74289
08/22/2016 17:30:00*0.74289*0.74288*0.74289*0.74282
08/22/2016 17:35:00*0.74288*0.74285*0.74289*0.74279
08/22/2016 17:40:00*0.74285*0.74295*0.743*0.74261
08/22/2016 17:45:00*0.74295*0.74295*0.74296*0.74283
08/22/2016 17:50:00*0.74295*0.74297*0.74297*0.74292
08/22/2016 17:55:00*0.74297*0.74295*0.7431*0.74293
08/22/2016 18:00:00*0.74295*0.7433*0.74351*0.74295
08/22/2016 18:05:00*0.7433*0.74293*0.7433*0.74283
08/22/2016 18:10:00*0.74293*0.74305*0.74305*0.74291
08/22/2016 18:15:00*0.74305*0.74285*0.74305*0.74283
08/22/2016 18:20:00*0.74285*0.74296*0.74298*0.74278
08/22/2016 18:25:00*0.74296*0.743*0.74305*0.74283
08/22/2016 18:30:00*0.743*0.74301*0.74307*0.74298
08/22/2016 18:35:00*0.74301*0.74307*0.74308*0.74287
08/22/2016 18:40:00*0.74307*0.74308*0.74308*0.74301
08/22/2016 18:45:00*0.74308*0.74313*0.74314*0.74306
08/22/2016 18:50:00*0.74313*0.74312*0.74328*0.74307
08/22/2016 18:55:00*0.74312*0.74302*0.74314*0.74278
08/22/2016 19:00:00*0.74302*0.74317*0.7432*0.74282
08/22/2016 19:05:00*0.74317*0.74334*0.74337*0.74316
08/22/2016 19:10:00*0.74334*0.74333*0.74337*0.74322
08/22/2016 19:15:00*0.74333*0.74327*0.74333*0.74317
08/22/2016 19:20:00*0.74327*0.74317*0.74329*0.7431
08/22/2016 19:25:00*0.74317*0.74334*0.74335*0.74317
08/22/2016 19:30:00*0.74334*0.74329*0.74335*0.74325
08/22/2016 19:35:00*0.74329*0.74336*0.74338*0.74328
08/22/2016 19:40:00*0.74336*0.7434*0.74344*0.74331
08/22/2016 19:45:00*0.7434*0.74332*0.74342*0.74324
08/22/2016 19:50:00*0.74332*0.74347*0.74347*0.7433
08/22/2016 19:55:00*0.74347*0.74343*0.74356*0.74333
08/22/2016 20:00:00*0.74343*0.74392*0.74396*0.74338
08/22/2016 20:05:00*0.74392*0.74369*0.74397*0.7436
08/22/2016 20:10:00*0.74369*0.7436*0.74378*0.74349
08/22/2016 20:15:00*0.7436*0.74349*0.74367*0.74346
08/22/2016 20:20:00*0.74349*0.74351*0.74352*0.74331
08/22/2016 20:25:00*0.74351*0.74349*0.74358*0.74343
08/22/2016 20:30:00*0.74349*0.74349*0.74363*0.7434
08/22/2016 20:35:00*0.74349*0.74355*0.74357*0.74344
08/22/2016 20:40:00*0.74355*0.74365*0.7437*0.74346
08/22/2016 20:45:00*0.74365*0.74356*0.74367*0.74346
08/22/2016 20:50:00*0.74356*0.74376*0.74381*0.74356
08/22/2016 20:55:00*0.74376*0.74373*0.74383*0.74366
08/22/2016 21:00:00*0.74373*0.74382*0.74395*0.74361
08/22/2016 21:05:00*0.74382*0.74382*0.74389*0.74369
08/22/2016 21:10:00*0.74382*0.74391*0.74394*0.74375
08/22/2016 21:15:00*0.74391*0.74372*0.74402*0.74369
08/22/2016 21:20:00*0.74372*0.74387*0.74395*0.74365
08/22/2016 21:25:00*0.74387*0.74394*0.74396*0.74384
08/22/2016 21:30:00*0.74394*0.74394*0.744*0.74387
08/22/2016 21:35:00*0.74394*0.74388*0.744*0.74368
08/22/2016 21:40:00*0.74388*0.74388*0.74392*0.7438
08/22/2016 21:45:00*0.74388*0.74371*0.74394*0.74367
08/22/2016 21:50:00*0.74371*0.74358*0.74377*0.74357
08/22/2016 21:55:00*0.74358*0.74358*0.74366*0.74346
08/22/2016 22:00:00*0.74358*0.74379*0.74379*0.74358
08/22/2016 22:05:00*0.74379*0.74363*0.74384*0.74359
08/22/2016 22:10:00*0.74363*0.74361*0.74365*0.7435
08/22/2016 22:15:00*0.74361*0.74352*0.74366*0.74352
08/22/2016 22:20:00*0.74352*0.74351*0.74356*0.74339
08/22/2016 22:25:00*0.74351*0.74341*0.74356*0.74336
08/22/2016 22:30:00*0.74341*0.7434*0.74345*0.74337
08/22/2016 22:35:00*0.7434*0.74342*0.74344*0.74334
08/22/2016 22:40:00*0.74342*0.7434*0.74344*0.74336
08/22/2016 22:45:00*0.7434*0.74357*0.74361*0.74336
08/22/2016 22:50:00*0.74357*0.74357*0.74365*0.74348
08/22/2016 22:55:00*0.74357*0.74353*0.74363*0.74347
08/22/2016 23:00:00*0.74353*0.74363*0.7437*0.74349
08/22/2016 23:05:00*0.74363*0.74373*0.74373*0.74357
08/22/2016 23:10:00*0.74373*0.74376*0.74378*0.74369
08/22/2016 23:15:00*0.74376*0.74373*0.74378*0.74373
08/22/2016 23:20:00*0.74373*0.74369*0.74373*0.7436
08/22/2016 23:25:00*0.74369*0.74371*0.74374*0.74362
08/22/2016 23:30:00*0.74371*0.74384*0.7439*0.74371
08/22/2016 23:35:00*0.74384*0.74377*0.74386*0.74375
08/22/2016 23:40:00*0.74377*0.74388*0.7439*0.74374
08/22/2016 23:45:00*0.74388*0.74395*0.74402*0.74386
08/22/2016 23:50:00*0.74395*0.74402*0.74406*0.74387
08/22/2016 23:55:00*0.74402*0.74394*0.74407*0.74394
08/23/2016 00:00:00*0.74394*0.74394*0.74395*0.74383
08/23/2016 00:05:00*0.74394*0.7439*0.74398*0.74385
08/23/2016 00:10:00*0.7439*0.74395*0.74396*0.74385
08/23/2016 00:15:00*0.74395*0.74386*0.74396*0.74384
08/23/2016 00:20:00*0.74386*0.74377*0.74386*0.74371
08/23/2016 00:25:00*0.74377*0.74379*0.74379*0.74374
08/23/2016 00:30:00*0.74379*0.74382*0.74382*0.74368
08/23/2016 00:35:00*0.74382*0.7439*0.7439*0.74373
08/23/2016 00:40:00*0.7439*0.74399*0.74401*0.74389
08/23/2016 00:45:00*0.74399*0.74405*0.74407*0.74398
08/23/2016 00:50:00*0.74405*0.74401*0.74407*0.74396
08/23/2016 00:55:00*0.74401*0.74401*0.7441*0.74389
08/23/2016 01:00:00*0.74401*0.74411*0.74431*0.74401
08/23/2016 01:05:00*0.74411*0.74416*0.74427*0.74409
08/23/2016 01:10:00*0.74416*0.7441*0.74421*0.74396
08/23/2016 01:15:00*0.7441*0.74404*0.7441*0.744
08/23/2016 01:20:00*0.74404*0.7439*0.74404*0.74388
08/23/2016 01:25:00*0.7439*0.74392*0.74395*0.74381
08/23/2016 01:30:00*0.74392*0.74393*0.74404*0.74388
08/23/2016 01:35:00*0.74393*0.74389*0.74393*0.74386
08/23/2016 01:40:00*0.74389*0.74398*0.74401*0.74386
08/23/2016 01:45:00*0.74398*0.74399*0.74403*0.74392
08/23/2016 01:50:00*0.74399*0.74394*0.744*0.74389
08/23/2016 01:55:00*0.74394*0.74393*0.74412*0.74392
08/23/2016 02:00:00*0.74393*0.74403*0.7441*0.7439
08/23/2016 02:05:00*0.74403*0.74447*0.74449*0.74403
08/23/2016 02:10:00*0.74447*0.74442*0.74454*0.74427
08/23/2016 02:15:00*0.74442*0.74452*0.74456*0.74431
08/23/2016 02:20:00*0.74452*0.74438*0.74464*0.74436
08/23/2016 02:25:00*0.74438*0.74451*0.74451*0.74424
08/23/2016 02:30:00*0.74451*0.74463*0.74498*0.74449
08/23/2016 02:35:00*0.74463*0.74446*0.74508*0.74438
08/23/2016 02:40:00*0.74446*0.74418*0.74454*0.74416
08/23/2016 02:45:00*0.74418*0.74419*0.74432*0.74409
08/23/2016 02:50:00*0.74419*0.74357*0.74419*0.74356
08/23/2016 02:55:00*0.74357*0.74373*0.74383*0.74345
08/23/2016 03:00:00*0.74373*0.74381*0.74412*0.74359
08/23/2016 03:05:00*0.74381*0.74394*0.74418*0.74373
08/23/2016 03:10:00*0.74394*0.7442*0.74432*0.74386
08/23/2016 03:15:00*0.7442*0.74426*0.74455*0.74416
08/23/2016 03:20:00*0.74426*0.74411*0.74441*0.74406
08/23/2016 03:25:00*0.74411*0.74423*0.74437*0.74384
08/23/2016 03:30:00*0.74423*0.74365*0.74428*0.74365
08/23/2016 03:35:00*0.74365*0.74406*0.74417*0.74362
08/23/2016 03:40:00*0.74406*0.74362*0.74413*0.74359
08/23/2016 03:45:00*0.74362*0.74409*0.74409*0.74361
08/23/2016 03:50:00*0.74409*0.7439*0.74417*0.7439
08/23/2016 03:55:00*0.7439*0.74403*0.74419*0.74387
08/23/2016 04:00:00*0.74403*0.74365*0.74411*0.74358
08/23/2016 04:05:00*0.74365*0.74408*0.74424*0.74365
08/23/2016 04:10:00*0.74408*0.74387*0.74422*0.74386
08/23/2016 04:15:00*0.74387*0.74394*0.74403*0.74374
08/23/2016 04:20:00*0.74394*0.74392*0.744*0.74387
08/23/2016 04:25:00*0.74392*0.74388*0.74404*0.74387
08/23/2016 04:30:00*0.74388*0.74354*0.74393*0.74343
08/23/2016 04:35:00*0.74354*0.74342*0.74358*0.74332
08/23/2016 04:40:00*0.74342*0.74333*0.74349*0.74327
08/23/2016 04:45:00*0.74333*0.74327*0.74345*0.74316
08/23/2016 04:50:00*0.74327*0.74332*0.74348*0.74323
08/23/2016 04:55:00*0.74332*0.74337*0.74347*0.74331
08/23/2016 05:00:00*0.74337*0.74346*0.74349*0.74325
08/23/2016 05:05:00*0.74346*0.74366*0.74372*0.74346
08/23/2016 05:10:00*0.74366*0.7439*0.7439*0.74352
08/23/2016 05:15:00*0.7439*0.74376*0.74398*0.74372
08/23/2016 05:20:00*0.74376*0.7437*0.74378*0.74361
08/23/2016 05:25:00*0.7437*0.74369*0.74378*0.7435
08/23/2016 05:30:00*0.74369*0.74403*0.74403*0.74364
08/23/2016 05:35:00*0.74403*0.74395*0.74432*0.74395
08/23/2016 05:40:00*0.74395*0.74428*0.7443*0.74385
08/23/2016 05:45:00*0.74428*0.74445*0.74449*0.74418
08/23/2016 05:50:00*0.74445*0.74437*0.74449*0.74422
08/23/2016 05:55:00*0.74437*0.74443*0.74445*0.74428
08/23/2016 06:00:00*0.74443*0.74465*0.74465*0.74434
08/23/2016 06:05:00*0.74465*0.7449*0.74503*0.74451
08/23/2016 06:10:00*0.7449*0.74465*0.74494*0.74463
08/23/2016 06:15:00*0.74465*0.74465*0.74466*0.74446
08/23/2016 06:20:00*0.74465*0.74454*0.74467*0.7445
08/23/2016 06:25:00*0.74454*0.74491*0.74494*0.74454
08/23/2016 06:30:00*0.74491*0.74483*0.74509*0.74466
08/23/2016 06:35:00*0.74483*0.74496*0.74497*0.74457
08/23/2016 06:40:00*0.74496*0.74492*0.74503*0.74485
08/23/2016 06:45:00*0.74492*0.74475*0.74505*0.74474
08/23/2016 06:50:00*0.74475*0.74492*0.745*0.74467
08/23/2016 06:55:00*0.74492*0.74521*0.74522*0.74483
08/23/2016 07:00:00*0.74521*0.74513*0.74522*0.74498
08/23/2016 07:05:00*0.74513*0.74541*0.74546*0.74513
08/23/2016 07:10:00*0.74541*0.74553*0.74563*0.7453
08/23/2016 07:15:00*0.74553*0.74537*0.74563*0.74529
08/23/2016 07:20:00*0.74537*0.74532*0.74538*0.74528
08/23/2016 07:25:00*0.74532*0.74539*0.74539*0.74518
08/23/2016 07:30:00*0.74539*0.74493*0.74544*0.74491
08/23/2016 07:35:00*0.74493*0.74484*0.745*0.7448
08/23/2016 07:40:00*0.74484*0.74475*0.74489*0.74475
08/23/2016 07:45:00*0.74475*0.74469*0.74485*0.74463
08/23/2016 07:50:00*0.74469*0.74498*0.74498*0.7446
08/23/2016 07:55:00*0.74498*0.74498*0.745*0.74484
08/23/2016 08:00:00*0.74498*0.74497*0.74511*0.74484
08/23/2016 08:05:00*0.74497*0.74482*0.74506*0.74475
08/23/2016 08:10:00*0.74482*0.74502*0.74511*0.74482
08/23/2016 08:15:00*0.74502*0.74467*0.74503*0.74466
08/23/2016 08:20:00*0.74467*0.74456*0.74489*0.74454
08/23/2016 08:25:00*0.74456*0.74453*0.74483*0.74448
08/23/2016 08:30:00*0.74453*0.74434*0.74458*0.74432
08/23/2016 08:35:00*0.74434*0.74455*0.74475*0.74434
08/23/2016 08:40:00*0.74455*0.74445*0.74463*0.74428
08/23/2016 08:45:00*0.74445*0.74427*0.74447*0.7442
08/23/2016 08:50:00*0.74427*0.74409*0.74439*0.74392
08/23/2016 08:55:00*0.74409*0.74422*0.74425*0.74389
08/23/2016 09:00:00*0.74422*0.74458*0.74468*0.74401
08/23/2016 09:05:00*0.74458*0.74488*0.74495*0.74458
08/23/2016 09:10:00*0.74488*0.7446*0.74495*0.74423
08/23/2016 09:15:00*0.7446*0.74438*0.74467*0.74435
08/23/2016 09:20:00*0.74438*0.74413*0.74456*0.74413
08/23/2016 09:25:00*0.74413*0.74439*0.74447*0.74413
08/23/2016 09:30:00*0.74439*0.7441*0.74457*0.74406
08/23/2016 09:35:00*0.7441*0.74416*0.74436*0.74397
08/23/2016 09:40:00*0.74416*0.74406*0.74449*0.744
08/23/2016 09:45:00*0.74406*0.74388*0.74424*0.74379
08/23/2016 09:50:00*0.74388*0.74367*0.7443*0.74361
08/23/2016 09:55:00*0.74367*0.74377*0.74394*0.74361
08/23/2016 10:00:00*0.74377*0.74378*0.74402*0.74364
08/23/2016 10:05:00*0.74378*0.7441*0.74422*0.74354
08/23/2016 10:10:00*0.7441*0.74365*0.74414*0.74365
08/23/2016 10:15:00*0.74365*0.7439*0.74391*0.74329
08/23/2016 10:20:00*0.7439*0.74339*0.74397*0.74339
08/23/2016 10:25:00*0.74339*0.7437*0.74375*0.74339
08/23/2016 10:30:00*0.7437*0.74403*0.74412*0.74363
08/23/2016 10:35:00*0.74403*0.74385*0.74416*0.74384
08/23/2016 10:40:00*0.74385*0.74392*0.74411*0.7437
08/23/2016 10:45:00*0.74392*0.74395*0.74398*0.7437
08/23/2016 10:50:00*0.74395*0.74579*0.74622*0.74395
08/23/2016 10:55:00*0.74579*0.74531*0.74588*0.74524
08/23/2016 11:00:00*0.74531*0.74663*0.74667*0.74531
08/23/2016 11:05:00*0.74663*0.7463*0.74693*0.74627
08/23/2016 11:10:00*0.7463*0.74604*0.74666*0.74588
08/23/2016 11:15:00*0.74604*0.74616*0.74616*0.74574
08/23/2016 11:20:00*0.74616*0.74636*0.74642*0.746
08/23/2016 11:25:00*0.74636*0.7465*0.74668*0.74614
08/23/2016 11:30:00*0.7465*0.7465*0.74656*0.74628
08/23/2016 11:35:00*0.7465*0.74648*0.7465*0.74616
08/23/2016 11:40:00*0.74648*0.74644*0.74648*0.74606
08/23/2016 11:45:00*0.74644*0.74632*0.74658*0.74625
08/23/2016 11:50:00*0.74632*0.74632*0.74644*0.74605
08/23/2016 11:55:00*0.74632*0.74601*0.74633*0.74591
08/23/2016 12:00:00*0.74601*0.7454*0.74618*0.74532
08/23/2016 12:05:00*0.7454*0.74555*0.74591*0.74517
08/23/2016 12:10:00*0.74555*0.74558*0.74571*0.7453
08/23/2016 12:15:00*0.74558*0.74582*0.74598*0.74556
08/23/2016 12:20:00*0.74582*0.746*0.74604*0.74578
08/23/2016 12:25:00*0.746*0.74584*0.74611*0.74584
08/23/2016 12:30:00*0.74584*0.74562*0.74591*0.74554
08/23/2016 12:35:00*0.74562*0.74574*0.74585*0.74559
08/23/2016 12:40:00*0.74574*0.74566*0.74591*0.74562
08/23/2016 12:45:00*0.74566*0.74569*0.74575*0.74551
08/23/2016 12:50:00*0.74569*0.74579*0.74598*0.74561
08/23/2016 12:55:00*0.74579*0.74568*0.74602*0.74568
08/23/2016 13:00:00*0.74568*0.74544*0.74569*0.74534
08/23/2016 13:05:00*0.74544*0.74543*0.74555*0.74514
08/23/2016 13:10:00*0.74543*0.74509*0.74545*0.74498
08/23/2016 13:15:00*0.74509*0.74518*0.74526*0.74509
08/23/2016 13:20:00*0.74518*0.74522*0.74535*0.74512
08/23/2016 13:25:00*0.74522*0.74519*0.74533*0.74509
08/23/2016 13:30:00*0.74519*0.74521*0.74522*0.74512
08/23/2016 13:35:00*0.74521*0.74519*0.74521*0.74509
08/23/2016 13:40:00*0.74519*0.74501*0.74519*0.74501
08/23/2016 13:45:00*0.74501*0.74497*0.74509*0.74497
08/23/2016 13:50:00*0.74497*0.74512*0.74514*0.74497
08/23/2016 13:55:00*0.74512*0.74513*0.7452*0.74504
08/23/2016 14:00:00*0.74513*0.74504*0.7452*0.745
08/23/2016 14:05:00*0.74504*0.74508*0.74523*0.74492
08/23/2016 14:10:00*0.74508*0.7451*0.7452*0.74503
08/23/2016 14:15:00*0.7451*0.74504*0.74516*0.74495
08/23/2016 14:20:00*0.74504*0.74522*0.74524*0.74501
08/23/2016 14:25:00*0.74522*0.74516*0.74528*0.74511
08/23/2016 14:30:00*0.74516*0.74527*0.7453*0.74515
08/23/2016 14:35:00*0.74527*0.7451*0.74532*0.74504
08/23/2016 14:40:00*0.7451*0.74522*0.74526*0.745
08/23/2016 14:45:00*0.74522*0.74528*0.74529*0.74509
08/23/2016 14:50:00*0.74528*0.74519*0.74534*0.74517
08/23/2016 14:55:00*0.74519*0.74523*0.74536*0.74518
08/23/2016 15:00:00*0.74523*0.74553*0.74556*0.74515
08/23/2016 15:05:00*0.74553*0.7454*0.74559*0.74539
08/23/2016 15:10:00*0.7454*0.74541*0.74549*0.74532
08/23/2016 15:15:00*0.74541*0.74527*0.74542*0.74521
08/23/2016 15:20:00*0.74527*0.74544*0.74551*0.74525
08/23/2016 15:25:00*0.74544*0.74542*0.74548*0.7454
08/23/2016 15:30:00*0.74542*0.74544*0.74545*0.74536
08/23/2016 15:35:00*0.74544*0.74542*0.74548*0.7454
08/23/2016 15:40:00*0.74542*0.74532*0.74543*0.74532
08/23/2016 15:45:00*0.74532*0.74535*0.74542*0.74532
08/23/2016 15:50:00*0.74535*0.74534*0.74542*0.74528
08/23/2016 15:55:00*0.74534*0.74544*0.74549*0.74532
08/23/2016 16:00:00*0.74544*0.74556*0.74556*0.74527
08/23/2016 16:05:00*0.74556*0.74554*0.74557*0.74526
08/23/2016 16:10:00*0.74554*0.74553*0.74558*0.74551
08/23/2016 16:15:00*0.74553*0.74559*0.7456*0.74547
08/23/2016 16:20:00*0.74559*0.74558*0.74564*0.74557
08/23/2016 16:25:00*0.74558*0.74557*0.74574*0.74555
08/23/2016 16:30:00*0.74557*0.74556*0.74563*0.74555
08/23/2016 16:35:00*0.74556*0.74534*0.74557*0.74528
08/23/2016 16:40:00*0.74534*0.74532*0.74545*0.74528
08/23/2016 16:45:00*0.74532*0.74535*0.74535*0.74528
08/23/2016 16:50:00*0.74535*0.74536*0.74537*0.7453
08/23/2016 16:55:00*0.74536*0.7455*0.74558*0.74533
08/23/2016 17:00:00*0.7455*0.74527*0.74554*0.74526
