08/21/2016 17:05:00*0.7446*0.74518*0.74518*0.74449
08/21/2016 17:10:00*0.74518*0.74525*0.74534*0.74453
08/21/2016 17:15:00*0.74525*0.74507*0.7455*0.74507
08/21/2016 17:20:00*0.74507*0.7446*0.74527*0.74394
08/21/2016 17:25:00*0.7446*0.74514*0.74514*0.7446
08/21/2016 17:30:00*0.74514*0.74514*0.74523*0.74512
08/21/2016 17:35:00*0.74514*0.74522*0.74555*0.74474
08/21/2016 17:40:00*0.74522*0.7452*0.74533*0.74475
08/21/2016 17:45:00*0.7452*0.74522*0.74533*0.74511
08/21/2016 17:50:00*0.74522*0.7458*0.7458*0.74507
08/21/2016 17:55:00*0.7458*0.74486*0.74591*0.74477
08/21/2016 18:00:00*0.74486*0.74542*0.74602*0.74481
08/21/2016 18:05:00*0.74542*0.74521*0.74564*0.74499
08/21/2016 18:10:00*0.74521*0.74512*0.74524*0.74498
08/21/2016 18:15:00*0.74512*0.74509*0.74519*0.74495
08/21/2016 18:20:00*0.74509*0.74492*0.74509*0.74469
08/21/2016 18:25:00*0.74492*0.74499*0.7452*0.74485
08/21/2016 18:30:00*0.74499*0.74506*0.74506*0.74498
08/21/2016 18:35:00*0.74506*0.74518*0.7453*0.74506
08/21/2016 18:40:00*0.74518*0.7453*0.74533*0.74518
08/21/2016 18:45:00*0.7453*0.74528*0.74537*0.74527
08/21/2016 18:50:00*0.74528*0.74521*0.74531*0.74515
08/21/2016 18:55:00*0.74521*0.74509*0.74543*0.74509
08/21/2016 19:00:00*0.74509*0.7455*0.74552*0.74507
08/21/2016 19:05:00*0.7455*0.74544*0.74553*0.74534
08/21/2016 19:10:00*0.74544*0.74543*0.74549*0.74531
08/21/2016 19:15:00*0.74543*0.74532*0.74557*0.74532
08/21/2016 19:20:00*0.74532*0.74542*0.74555*0.74529
08/21/2016 19:25:00*0.74542*0.74538*0.74554*0.74531
08/21/2016 19:30:00*0.74538*0.74547*0.74553*0.74531
08/21/2016 19:35:00*0.74547*0.74543*0.74561*0.74527
08/21/2016 19:40:00*0.74543*0.74537*0.74556*0.74532
08/21/2016 19:45:00*0.74537*0.74518*0.74542*0.74518
08/21/2016 19:50:00*0.74518*0.74555*0.74575*0.74517
08/21/2016 19:55:00*0.74555*0.74555*0.74585*0.7453
08/21/2016 20:00:00*0.74555*0.74587*0.74587*0.74552
08/21/2016 20:05:00*0.74587*0.74523*0.74587*0.74512
08/21/2016 20:10:00*0.74523*0.74555*0.74557*0.74522
08/21/2016 20:15:00*0.74555*0.7455*0.7456*0.74538
08/21/2016 20:20:00*0.7455*0.74534*0.74559*0.74526
08/21/2016 20:25:00*0.74534*0.74524*0.74558*0.74519
08/21/2016 20:30:00*0.74524*0.7454*0.74546*0.74501
08/21/2016 20:35:00*0.7454*0.74542*0.74552*0.74518
08/21/2016 20:40:00*0.74542*0.74566*0.74578*0.74541
08/21/2016 20:45:00*0.74566*0.74587*0.74589*0.74556
08/21/2016 20:50:00*0.74587*0.74567*0.74587*0.74556
08/21/2016 20:55:00*0.74567*0.74577*0.74581*0.74539
08/21/2016 21:00:00*0.74577*0.74541*0.74583*0.74535
08/21/2016 21:05:00*0.74541*0.74544*0.74559*0.74538
08/21/2016 21:10:00*0.74544*0.74567*0.74568*0.74544
08/21/2016 21:15:00*0.74567*0.74549*0.74577*0.74549
08/21/2016 21:20:00*0.74549*0.7455*0.74574*0.74548
08/21/2016 21:25:00*0.7455*0.7455*0.74554*0.74534
08/21/2016 21:30:00*0.7455*0.74534*0.7455*0.74529
08/21/2016 21:35:00*0.74534*0.74521*0.74545*0.74513
08/21/2016 21:40:00*0.74521*0.74538*0.74538*0.74516
08/21/2016 21:45:00*0.74538*0.7455*0.7455*0.74531
08/21/2016 21:50:00*0.7455*0.74515*0.74556*0.74515
08/21/2016 21:55:00*0.74515*0.74537*0.74541*0.74515
08/21/2016 22:00:00*0.74537*0.7455*0.74554*0.74529
08/21/2016 22:05:00*0.7455*0.74555*0.74559*0.74546
08/21/2016 22:10:00*0.74555*0.74564*0.74566*0.74553
08/21/2016 22:15:00*0.74564*0.74552*0.74565*0.74544
08/21/2016 22:20:00*0.74552*0.74548*0.74554*0.74546
08/21/2016 22:25:00*0.74548*0.74547*0.74567*0.74543
08/21/2016 22:30:00*0.74547*0.7454*0.74547*0.74533
08/21/2016 22:35:00*0.7454*0.74537*0.7454*0.74529
08/21/2016 22:40:00*0.74537*0.74526*0.74539*0.7452
08/21/2016 22:45:00*0.74526*0.74539*0.74544*0.74525
08/21/2016 22:50:00*0.74539*0.74558*0.74566*0.74526
08/21/2016 22:55:00*0.74558*0.7455*0.74574*0.74546
08/21/2016 23:00:00*0.7455*0.74536*0.7455*0.74533
08/21/2016 23:05:00*0.74536*0.74563*0.74564*0.74533
08/21/2016 23:10:00*0.74563*0.74563*0.74569*0.74557
08/21/2016 23:15:00*0.74563*0.74566*0.74586*0.74558
08/21/2016 23:20:00*0.74566*0.74564*0.74568*0.74545
08/21/2016 23:25:00*0.74564*0.74564*0.74568*0.7456
08/21/2016 23:30:00*0.74564*0.74564*0.74566*0.74561
08/21/2016 23:35:00*0.74564*0.74572*0.74572*0.74561
08/21/2016 23:40:00*0.74572*0.74598*0.74606*0.74556
08/21/2016 23:45:00*0.74598*0.74604*0.74606*0.74596
08/21/2016 23:50:00*0.74604*0.74576*0.74605*0.74575
08/21/2016 23:55:00*0.74576*0.74579*0.74587*0.74575
08/22/2016 00:00:00*0.74579*0.74578*0.74585*0.74572
08/22/2016 00:05:00*0.74578*0.74563*0.74581*0.74547
08/22/2016 00:10:00*0.74563*0.74576*0.74581*0.74562
08/22/2016 00:15:00*0.74576*0.74584*0.74591*0.74574
08/22/2016 00:20:00*0.74584*0.74569*0.74585*0.74569
08/22/2016 00:25:00*0.74569*0.74582*0.74583*0.74568
08/22/2016 00:30:00*0.74582*0.74573*0.74585*0.74573
08/22/2016 00:35:00*0.74573*0.74575*0.74586*0.74566
08/22/2016 00:40:00*0.74575*0.74576*0.74583*0.74574
08/22/2016 00:45:00*0.74576*0.74572*0.74578*0.74571
08/22/2016 00:50:00*0.74572*0.74572*0.74578*0.74568
08/22/2016 00:55:00*0.74572*0.74569*0.7458*0.74564
08/22/2016 01:00:00*0.74569*0.74577*0.74586*0.74569
08/22/2016 01:05:00*0.74577*0.7457*0.74577*0.74566
08/22/2016 01:10:00*0.7457*0.74588*0.74589*0.7457
08/22/2016 01:15:00*0.74588*0.74593*0.74602*0.74583
08/22/2016 01:20:00*0.74593*0.74592*0.74597*0.74589
08/22/2016 01:25:00*0.74592*0.74587*0.74593*0.74585
08/22/2016 01:30:00*0.74587*0.74589*0.74597*0.74582
08/22/2016 01:35:00*0.74589*0.74583*0.74595*0.74579
08/22/2016 01:40:00*0.74583*0.74581*0.74589*0.74574
08/22/2016 01:45:00*0.74581*0.74568*0.74586*0.74567
08/22/2016 01:50:00*0.74568*0.74569*0.7457*0.7455
08/22/2016 01:55:00*0.74569*0.7458*0.74584*0.7456
08/22/2016 02:00:00*0.7458*0.74598*0.74605*0.7458
08/22/2016 02:05:00*0.74598*0.74597*0.74603*0.74562
08/22/2016 02:10:00*0.74597*0.74576*0.746*0.74566
08/22/2016 02:15:00*0.74576*0.74574*0.74583*0.74561
08/22/2016 02:20:00*0.74574*0.74558*0.74578*0.74558
08/22/2016 02:25:00*0.74558*0.74554*0.7457*0.74544
08/22/2016 02:30:00*0.74554*0.74559*0.74573*0.74548
08/22/2016 02:35:00*0.74559*0.74583*0.74589*0.74552
08/22/2016 02:40:00*0.74583*0.74566*0.74599*0.74544
08/22/2016 02:45:00*0.74566*0.74547*0.74566*0.74541
08/22/2016 02:50:00*0.74547*0.74542*0.74556*0.7454
08/22/2016 02:55:00*0.74542*0.74551*0.74552*0.74534
08/22/2016 03:00:00*0.74551*0.7452*0.74552*0.74496
08/22/2016 03:05:00*0.7452*0.74547*0.74553*0.74511
08/22/2016 03:10:00*0.74547*0.74522*0.74552*0.74502
08/22/2016 03:15:00*0.74522*0.74524*0.74561*0.74505
08/22/2016 03:20:00*0.74524*0.74537*0.7454*0.74509
08/22/2016 03:25:00*0.74537*0.74547*0.74556*0.74512
08/22/2016 03:30:00*0.74547*0.74587*0.74587*0.74545
08/22/2016 03:35:00*0.74587*0.74651*0.74656*0.74573
08/22/2016 03:40:00*0.74651*0.74667*0.74667*0.74626
08/22/2016 03:45:00*0.74667*0.74602*0.74671*0.74595
08/22/2016 03:50:00*0.74602*0.74612*0.7462*0.74586
08/22/2016 03:55:00*0.74612*0.74627*0.74628*0.74602
08/22/2016 04:00:00*0.74627*0.74641*0.74655*0.74619
08/22/2016 04:05:00*0.74641*0.74678*0.74678*0.74637
08/22/2016 04:10:00*0.74678*0.74684*0.74693*0.74672
08/22/2016 04:15:00*0.74684*0.74697*0.74706*0.74673
08/22/2016 04:20:00*0.74697*0.74683*0.74701*0.74674
08/22/2016 04:25:00*0.74683*0.74649*0.74688*0.74649
08/22/2016 04:30:00*0.74649*0.74635*0.74656*0.74626
08/22/2016 04:35:00*0.74635*0.74647*0.74647*0.74611
08/22/2016 04:40:00*0.74647*0.74663*0.74672*0.7464
08/22/2016 04:45:00*0.74663*0.74648*0.74684*0.74615
08/22/2016 04:50:00*0.74648*0.74653*0.74663*0.74625
08/22/2016 04:55:00*0.74653*0.74631*0.74664*0.7463
08/22/2016 05:00:00*0.74631*0.74596*0.74649*0.74592
08/22/2016 05:05:00*0.74596*0.7456*0.74603*0.74524
08/22/2016 05:10:00*0.7456*0.74566*0.74566*0.74541
08/22/2016 05:15:00*0.74566*0.74591*0.74593*0.74552
08/22/2016 05:20:00*0.74591*0.74572*0.74598*0.74569
08/22/2016 05:25:00*0.74572*0.74553*0.74572*0.74522
08/22/2016 05:30:00*0.74553*0.74543*0.74572*0.7454
08/22/2016 05:35:00*0.74543*0.74577*0.74581*0.74541
08/22/2016 05:40:00*0.74577*0.74559*0.74578*0.74556
08/22/2016 05:45:00*0.74559*0.74569*0.74583*0.74543
08/22/2016 05:50:00*0.74569*0.74521*0.74576*0.74521
08/22/2016 05:55:00*0.74521*0.74533*0.74546*0.74514
08/22/2016 06:00:00*0.74533*0.74563*0.74576*0.74532
08/22/2016 06:05:00*0.74563*0.74585*0.74606*0.74561
08/22/2016 06:10:00*0.74585*0.74589*0.74594*0.74577
08/22/2016 06:15:00*0.74589*0.74568*0.74602*0.74563
08/22/2016 06:20:00*0.74568*0.74534*0.74568*0.74529
08/22/2016 06:25:00*0.74534*0.74516*0.74538*0.74511
08/22/2016 06:30:00*0.74516*0.74493*0.74522*0.74492
08/22/2016 06:35:00*0.74493*0.74532*0.74536*0.74489
08/22/2016 06:40:00*0.74532*0.74455*0.74536*0.74455
08/22/2016 06:45:00*0.74455*0.74474*0.7448*0.74436
08/22/2016 06:50:00*0.74474*0.7447*0.74478*0.74448
08/22/2016 06:55:00*0.7447*0.74488*0.74505*0.74469
08/22/2016 07:00:00*0.74488*0.74505*0.74516*0.74486
08/22/2016 07:05:00*0.74505*0.7451*0.74529*0.74493
08/22/2016 07:10:00*0.7451*0.74509*0.7453*0.74506
08/22/2016 07:15:00*0.74509*0.74515*0.7452*0.74505
08/22/2016 07:20:00*0.74515*0.74503*0.74517*0.74502
08/22/2016 07:25:00*0.74503*0.74522*0.74524*0.74501
08/22/2016 07:30:00*0.74522*0.74502*0.74524*0.74499
08/22/2016 07:35:00*0.74502*0.7451*0.74517*0.74502
08/22/2016 07:40:00*0.7451*0.74508*0.74511*0.74495
08/22/2016 07:45:00*0.74508*0.74517*0.74532*0.74505
08/22/2016 07:50:00*0.74517*0.74558*0.74558*0.74514
08/22/2016 07:55:00*0.74558*0.74543*0.74564*0.74543
08/22/2016 08:00:00*0.74543*0.74558*0.74559*0.74539
08/22/2016 08:05:00*0.74558*0.7452*0.7456*0.74512
08/22/2016 08:10:00*0.7452*0.74537*0.74542*0.74509
08/22/2016 08:15:00*0.74537*0.74521*0.74541*0.74519
08/22/2016 08:20:00*0.74521*0.74529*0.74548*0.74518
08/22/2016 08:25:00*0.74529*0.7454*0.74549*0.7452
08/22/2016 08:30:00*0.7454*0.74513*0.7455*0.74513
08/22/2016 08:35:00*0.74513*0.74545*0.74573*0.74512
08/22/2016 08:40:00*0.74545*0.74517*0.74552*0.74509
08/22/2016 08:45:00*0.74517*0.74487*0.74517*0.74471
08/22/2016 08:50:00*0.74487*0.74456*0.74491*0.74454
08/22/2016 08:55:00*0.74456*0.74462*0.74478*0.74447
08/22/2016 09:00:00*0.74462*0.74437*0.74464*0.74428
08/22/2016 09:05:00*0.74437*0.74479*0.7448*0.74435
08/22/2016 09:10:00*0.74479*0.74508*0.74519*0.74479
08/22/2016 09:15:00*0.74508*0.74477*0.74511*0.74476
08/22/2016 09:20:00*0.74477*0.74452*0.74482*0.74451
08/22/2016 09:25:00*0.74452*0.74427*0.74456*0.74417
08/22/2016 09:30:00*0.74427*0.74414*0.74437*0.74408
08/22/2016 09:35:00*0.74414*0.74387*0.74425*0.74365
08/22/2016 09:40:00*0.74387*0.74412*0.74433*0.74362
08/22/2016 09:45:00*0.74412*0.74423*0.74443*0.744
08/22/2016 09:50:00*0.74423*0.74406*0.74451*0.74401
08/22/2016 09:55:00*0.74406*0.74394*0.74408*0.7437
08/22/2016 10:00:00*0.74394*0.74405*0.7441*0.74373
08/22/2016 10:05:00*0.74405*0.74402*0.7441*0.7438
08/22/2016 10:10:00*0.74402*0.74425*0.74439*0.744
08/22/2016 10:15:00*0.74425*0.74421*0.74441*0.74417
08/22/2016 10:20:00*0.74421*0.74516*0.74524*0.74418
08/22/2016 10:25:00*0.74516*0.74477*0.74517*0.74462
08/22/2016 10:30:00*0.74477*0.74481*0.74493*0.74464
08/22/2016 10:35:00*0.74481*0.74498*0.74517*0.74479
08/22/2016 10:40:00*0.74498*0.74451*0.745*0.74448
08/22/2016 10:45:00*0.74451*0.74477*0.74477*0.74442
08/22/2016 10:50:00*0.74477*0.74472*0.74499*0.7446
08/22/2016 10:55:00*0.74472*0.74391*0.74485*0.74389
08/22/2016 11:00:00*0.74391*0.74381*0.74439*0.7437
08/22/2016 11:05:00*0.74381*0.74401*0.74422*0.74381
08/22/2016 11:10:00*0.74401*0.7433*0.74405*0.74309
08/22/2016 11:15:00*0.7433*0.7432*0.74349*0.74296
08/22/2016 11:20:00*0.7432*0.74248*0.7432*0.74234
08/22/2016 11:25:00*0.74248*0.742*0.74268*0.74199
08/22/2016 11:30:00*0.742*0.74205*0.74211*0.74169
08/22/2016 11:35:00*0.74205*0.74242*0.74254*0.74205
08/22/2016 11:40:00*0.74242*0.74255*0.74276*0.74239
08/22/2016 11:45:00*0.74255*0.74262*0.7427*0.74237
08/22/2016 11:50:00*0.74262*0.74297*0.74303*0.74248
08/22/2016 11:55:00*0.74297*0.74319*0.74333*0.74294
08/22/2016 12:00:00*0.74319*0.74342*0.74349*0.74316
08/22/2016 12:05:00*0.74342*0.743*0.74345*0.74295
08/22/2016 12:10:00*0.743*0.74292*0.74304*0.74273
08/22/2016 12:15:00*0.74292*0.74301*0.74305*0.74279
08/22/2016 12:20:00*0.74301*0.74305*0.7431*0.74292
08/22/2016 12:25:00*0.74305*0.74337*0.74342*0.74297
08/22/2016 12:30:00*0.74337*0.74305*0.74344*0.74305
08/22/2016 12:35:00*0.74305*0.74294*0.74318*0.74285
08/22/2016 12:40:00*0.74294*0.74304*0.74318*0.74294
08/22/2016 12:45:00*0.74304*0.74288*0.74311*0.74287
08/22/2016 12:50:00*0.74288*0.74279*0.74297*0.74274
08/22/2016 12:55:00*0.74279*0.74283*0.74295*0.74275
08/22/2016 13:00:00*0.74283*0.7424*0.74287*0.7424
08/22/2016 13:05:00*0.7424*0.74201*0.7424*0.74201
08/22/2016 13:10:00*0.74201*0.74219*0.74221*0.74201
08/22/2016 13:15:00*0.74219*0.74215*0.74222*0.74209
08/22/2016 13:20:00*0.74215*0.74212*0.74226*0.74204
08/22/2016 13:25:00*0.74212*0.74142*0.74214*0.7414
08/22/2016 13:30:00*0.74142*0.74173*0.74178*0.74142
08/22/2016 13:35:00*0.74173*0.74173*0.74178*0.74161
08/22/2016 13:40:00*0.74173*0.74193*0.74196*0.74173
08/22/2016 13:45:00*0.74193*0.74201*0.74221*0.74185
08/22/2016 13:50:00*0.74201*0.74175*0.74213*0.74174
08/22/2016 13:55:00*0.74175*0.74191*0.74191*0.74171
08/22/2016 14:00:00*0.74191*0.74207*0.74217*0.74191
08/22/2016 14:05:00*0.74207*0.74235*0.74241*0.74207
08/22/2016 14:10:00*0.74235*0.74246*0.74252*0.74216
08/22/2016 14:15:00*0.74246*0.74233*0.74252*0.7422
08/22/2016 14:20:00*0.74233*0.74201*0.74233*0.74197
08/22/2016 14:25:00*0.74201*0.74193*0.74222*0.7419
08/22/2016 14:30:00*0.74193*0.74173*0.74205*0.74168
08/22/2016 14:35:00*0.74173*0.74176*0.74186*0.74171
08/22/2016 14:40:00*0.74176*0.74201*0.74205*0.7417
08/22/2016 14:45:00*0.74201*0.74207*0.74217*0.74198
08/22/2016 14:50:00*0.74207*0.74233*0.74234*0.74206
08/22/2016 14:55:00*0.74233*0.74218*0.74245*0.74202
08/22/2016 15:00:00*0.74218*0.74201*0.74239*0.74196
08/22/2016 15:05:00*0.74201*0.74225*0.74233*0.74197
08/22/2016 15:10:00*0.74225*0.74247*0.74249*0.74221
08/22/2016 15:15:00*0.74247*0.74236*0.7425*0.74233
08/22/2016 15:20:00*0.74236*0.74253*0.74266*0.74236
08/22/2016 15:25:00*0.74253*0.74257*0.74258*0.74244
08/22/2016 15:30:00*0.74257*0.74268*0.74269*0.74255
08/22/2016 15:35:00*0.74268*0.74264*0.74276*0.74262
08/22/2016 15:40:00*0.74264*0.74247*0.74264*0.74243
08/22/2016 15:45:00*0.74247*0.74221*0.74253*0.74221
08/22/2016 15:50:00*0.74221*0.74222*0.74227*0.74209
08/22/2016 15:55:00*0.74222*0.74236*0.74236*0.7421
08/22/2016 16:00:00*0.74236*0.74232*0.74268*0.74229
08/22/2016 16:05:00*0.74232*0.74236*0.74244*0.74229
08/22/2016 16:10:00*0.74236*0.74238*0.7424*0.74233
08/22/2016 16:15:00*0.74238*0.74249*0.74249*0.74236
08/22/2016 16:20:00*0.74249*0.7424*0.74249*0.74233
08/22/2016 16:25:00*0.7424*0.74243*0.74244*0.74237
08/22/2016 16:30:00*0.74243*0.74249*0.74249*0.74238
08/22/2016 16:35:00*0.74249*0.74241*0.74254*0.74241
08/22/2016 16:40:00*0.74241*0.74243*0.74247*0.74238
08/22/2016 16:45:00*0.74243*0.74241*0.74248*0.74237
08/22/2016 16:50:00*0.74241*0.74248*0.74254*0.74237
08/22/2016 16:55:00*0.74248*0.74257*0.74261*0.74244
08/22/2016 17:00:00*0.74257*0.74301*0.74301*0.74257
