08/17/2016 17:05:00*0.74826*0.74828*0.7484*0.74799
08/17/2016 17:10:00*0.74828*0.74812*0.74854*0.74812
08/17/2016 17:15:00*0.74812*0.74804*0.74816*0.74792
08/17/2016 17:20:00*0.74804*0.74803*0.74813*0.7479
08/17/2016 17:25:00*0.74803*0.74811*0.7482*0.74788
08/17/2016 17:30:00*0.74811*0.74828*0.74828*0.74804
08/17/2016 17:35:00*0.74828*0.74813*0.74841*0.74784
08/17/2016 17:40:00*0.74813*0.74791*0.74843*0.74782
08/17/2016 17:45:00*0.74791*0.74809*0.74813*0.74784
08/17/2016 17:50:00*0.74809*0.74801*0.74813*0.74801
08/17/2016 17:55:00*0.74801*0.74809*0.74809*0.748
08/17/2016 18:00:00*0.74809*0.74807*0.74823*0.74794
08/17/2016 18:05:00*0.74807*0.74796*0.74836*0.74788
08/17/2016 18:10:00*0.74796*0.74804*0.74807*0.74796
08/17/2016 18:15:00*0.74804*0.74829*0.74833*0.74796
08/17/2016 18:20:00*0.74829*0.74816*0.74836*0.74811
08/17/2016 18:25:00*0.74816*0.74862*0.74865*0.74815
08/17/2016 18:30:00*0.74862*0.7485*0.74865*0.7483
08/17/2016 18:35:00*0.7485*0.74842*0.74855*0.74824
08/17/2016 18:40:00*0.74842*0.7484*0.74847*0.74825
08/17/2016 18:45:00*0.7484*0.74838*0.74849*0.74834
08/17/2016 18:50:00*0.74838*0.74844*0.74859*0.74835
08/17/2016 18:55:00*0.74844*0.74836*0.74844*0.74823
08/17/2016 19:00:00*0.74836*0.74814*0.74841*0.74813
08/17/2016 19:05:00*0.74814*0.74851*0.74852*0.74814
08/17/2016 19:10:00*0.74851*0.74842*0.74851*0.74833
08/17/2016 19:15:00*0.74842*0.74833*0.74844*0.74827
08/17/2016 19:20:00*0.74833*0.7483*0.7484*0.74817
08/17/2016 19:25:00*0.7483*0.74835*0.74836*0.74827
08/17/2016 19:30:00*0.74835*0.74827*0.74841*0.74826
08/17/2016 19:35:00*0.74827*0.74822*0.74839*0.74806
08/17/2016 19:40:00*0.74822*0.74813*0.74841*0.74811
08/17/2016 19:45:00*0.74813*0.748*0.74822*0.74798
08/17/2016 19:50:00*0.748*0.748*0.74819*0.74792
08/17/2016 19:55:00*0.748*0.74805*0.74813*0.748
08/17/2016 20:00:00*0.74805*0.74823*0.74823*0.74805
08/17/2016 20:05:00*0.74823*0.74837*0.74852*0.74818
08/17/2016 20:10:00*0.74837*0.74845*0.74853*0.74832
08/17/2016 20:15:00*0.74845*0.74852*0.74857*0.74834
08/17/2016 20:20:00*0.74852*0.74793*0.7486*0.74793
08/17/2016 20:25:00*0.74793*0.74771*0.74809*0.74766
08/17/2016 20:30:00*0.74771*0.74777*0.74777*0.74754
08/17/2016 20:35:00*0.74777*0.74785*0.74789*0.74771
08/17/2016 20:40:00*0.74785*0.74785*0.74799*0.7478
08/17/2016 20:45:00*0.74785*0.74758*0.74789*0.74757
08/17/2016 20:50:00*0.74758*0.74779*0.74779*0.74755
08/17/2016 20:55:00*0.74779*0.74791*0.74791*0.74759
08/17/2016 21:00:00*0.74791*0.74783*0.74794*0.74766
08/17/2016 21:05:00*0.74783*0.74798*0.74805*0.74779
08/17/2016 21:10:00*0.74798*0.74807*0.74812*0.74795
08/17/2016 21:15:00*0.74807*0.74816*0.74818*0.748
08/17/2016 21:20:00*0.74816*0.74813*0.7483*0.74808
08/17/2016 21:25:00*0.74813*0.74828*0.7483*0.74808
08/17/2016 21:30:00*0.74828*0.74805*0.74831*0.74798
08/17/2016 21:35:00*0.74805*0.74852*0.74856*0.74802
08/17/2016 21:40:00*0.74852*0.74839*0.74852*0.74822
08/17/2016 21:45:00*0.74839*0.74843*0.74845*0.74828
08/17/2016 21:50:00*0.74843*0.74833*0.74852*0.74825
08/17/2016 21:55:00*0.74833*0.74825*0.74863*0.74822
08/17/2016 22:00:00*0.74825*0.74826*0.74836*0.74817
08/17/2016 22:05:00*0.74826*0.74833*0.74854*0.74826
08/17/2016 22:10:00*0.74833*0.74832*0.74854*0.74825
08/17/2016 22:15:00*0.74832*0.74832*0.7484*0.7482
08/17/2016 22:20:00*0.74832*0.74836*0.7484*0.74826
08/17/2016 22:25:00*0.74836*0.74841*0.74851*0.74831
08/17/2016 22:30:00*0.74841*0.74863*0.74863*0.74841
08/17/2016 22:35:00*0.74863*0.74833*0.74865*0.74829
08/17/2016 22:40:00*0.74833*0.74845*0.7486*0.74826
08/17/2016 22:45:00*0.74845*0.74857*0.74862*0.74845
08/17/2016 22:50:00*0.74857*0.74863*0.74873*0.74854
08/17/2016 22:55:00*0.74863*0.74866*0.74881*0.74862
08/17/2016 23:00:00*0.74866*0.74875*0.74882*0.74861
08/17/2016 23:05:00*0.74875*0.74879*0.74884*0.74872
08/17/2016 23:10:00*0.74879*0.74876*0.74883*0.74871
08/17/2016 23:15:00*0.74876*0.74874*0.74885*0.74867
08/17/2016 23:20:00*0.74874*0.74849*0.74877*0.74845
08/17/2016 23:25:00*0.74849*0.74854*0.74856*0.74843
08/17/2016 23:30:00*0.74854*0.7485*0.74859*0.74847
08/17/2016 23:35:00*0.7485*0.74845*0.74852*0.74843
08/17/2016 23:40:00*0.74845*0.74844*0.74857*0.74841
08/17/2016 23:45:00*0.74844*0.74869*0.74871*0.74844
08/17/2016 23:50:00*0.74869*0.74866*0.74874*0.7485
08/17/2016 23:55:00*0.74866*0.74859*0.7487*0.74858
08/18/2016 00:00:00*0.74859*0.74852*0.74862*0.7485
08/18/2016 00:05:00*0.74852*0.74851*0.74867*0.74849
08/18/2016 00:10:00*0.74851*0.74852*0.74864*0.7485
08/18/2016 00:15:00*0.74852*0.74849*0.74857*0.74845
08/18/2016 00:20:00*0.74849*0.74865*0.74865*0.74848
08/18/2016 00:25:00*0.74865*0.74866*0.74867*0.74853
08/18/2016 00:30:00*0.74866*0.74854*0.74871*0.74843
08/18/2016 00:35:00*0.74854*0.74874*0.74876*0.74854
08/18/2016 00:40:00*0.74874*0.74876*0.74877*0.7487
08/18/2016 00:45:00*0.74876*0.74877*0.74879*0.74858
08/18/2016 00:50:00*0.74877*0.74874*0.74877*0.74863
08/18/2016 00:55:00*0.74874*0.74881*0.74884*0.74873
08/18/2016 01:00:00*0.74881*0.74886*0.74893*0.7487
08/18/2016 01:05:00*0.74886*0.74897*0.74904*0.74886
08/18/2016 01:10:00*0.74897*0.749*0.74904*0.74896
08/18/2016 01:15:00*0.749*0.74898*0.74906*0.74898
08/18/2016 01:20:00*0.74898*0.74902*0.74915*0.74894
08/18/2016 01:25:00*0.74902*0.7489*0.74902*0.74887
08/18/2016 01:30:00*0.7489*0.74884*0.74893*0.74874
08/18/2016 01:35:00*0.74884*0.74873*0.74884*0.74866
08/18/2016 01:40:00*0.74873*0.74877*0.7488*0.74845
08/18/2016 01:45:00*0.74877*0.74856*0.74883*0.74828
08/18/2016 01:50:00*0.74856*0.7485*0.74861*0.74844
08/18/2016 01:55:00*0.7485*0.74884*0.74885*0.74844
08/18/2016 02:00:00*0.74884*0.74879*0.74888*0.74862
08/18/2016 02:05:00*0.74879*0.74882*0.74908*0.74877
08/18/2016 02:10:00*0.74882*0.7486*0.74884*0.74837
08/18/2016 02:15:00*0.7486*0.74859*0.74872*0.74847
08/18/2016 02:20:00*0.74859*0.74867*0.74867*0.74851
08/18/2016 02:25:00*0.74867*0.74871*0.7488*0.74857
08/18/2016 02:30:00*0.74871*0.7487*0.74875*0.74859
08/18/2016 02:35:00*0.7487*0.74879*0.74882*0.7486
08/18/2016 02:40:00*0.74879*0.74886*0.74893*0.74869
08/18/2016 02:45:00*0.74886*0.74881*0.74894*0.74876
08/18/2016 02:50:00*0.74881*0.74883*0.74892*0.74872
08/18/2016 02:55:00*0.74883*0.74878*0.74889*0.74865
08/18/2016 03:00:00*0.74878*0.74868*0.74889*0.74859
08/18/2016 03:05:00*0.74868*0.74886*0.7491*0.74866
08/18/2016 03:10:00*0.74886*0.74854*0.74888*0.74852
08/18/2016 03:15:00*0.74854*0.74882*0.74896*0.74852
08/18/2016 03:20:00*0.74882*0.7488*0.74897*0.74875
08/18/2016 03:25:00*0.7488*0.74894*0.74895*0.74863
08/18/2016 03:30:00*0.74894*0.74891*0.74905*0.74884
08/18/2016 03:35:00*0.74891*0.74886*0.74899*0.74879
08/18/2016 03:40:00*0.74886*0.74886*0.74893*0.74873
08/18/2016 03:45:00*0.74886*0.74852*0.74895*0.74847
08/18/2016 03:50:00*0.74852*0.74847*0.74868*0.74845
08/18/2016 03:55:00*0.74847*0.74875*0.74888*0.74845
08/18/2016 04:00:00*0.74875*0.74804*0.7488*0.74793
08/18/2016 04:05:00*0.74804*0.74822*0.74852*0.74792
08/18/2016 04:10:00*0.74822*0.74801*0.74828*0.74791
08/18/2016 04:15:00*0.74801*0.74822*0.74822*0.74781
08/18/2016 04:20:00*0.74822*0.74828*0.74837*0.74802
08/18/2016 04:25:00*0.74828*0.74832*0.74842*0.74812
08/18/2016 04:30:00*0.74832*0.74764*0.74834*0.74752
08/18/2016 04:35:00*0.74764*0.7476*0.74789*0.74756
08/18/2016 04:40:00*0.7476*0.74779*0.74788*0.7475
08/18/2016 04:45:00*0.74779*0.7478*0.74788*0.74761
08/18/2016 04:50:00*0.7478*0.74743*0.74782*0.74743
08/18/2016 04:55:00*0.74743*0.74759*0.74776*0.7474
08/18/2016 05:00:00*0.74759*0.74752*0.74762*0.74721
08/18/2016 05:05:00*0.74752*0.74763*0.74776*0.74723
08/18/2016 05:10:00*0.74763*0.74778*0.74799*0.74763
08/18/2016 05:15:00*0.74778*0.74804*0.74821*0.74763
08/18/2016 05:20:00*0.74804*0.74825*0.74854*0.74799
08/18/2016 05:25:00*0.74825*0.74796*0.74826*0.74784
08/18/2016 05:30:00*0.74796*0.7479*0.74806*0.74768
08/18/2016 05:35:00*0.7479*0.74808*0.74809*0.74785
08/18/2016 05:40:00*0.74808*0.74804*0.74815*0.748
08/18/2016 05:45:00*0.74804*0.74793*0.7481*0.74789
08/18/2016 05:50:00*0.74793*0.74802*0.74809*0.7479
08/18/2016 05:55:00*0.74802*0.7478*0.74812*0.74769
08/18/2016 06:00:00*0.7478*0.74767*0.74787*0.74766
08/18/2016 06:05:00*0.74767*0.74764*0.74773*0.74748
08/18/2016 06:10:00*0.74764*0.74734*0.74764*0.74711
08/18/2016 06:15:00*0.74734*0.74731*0.74743*0.74728
08/18/2016 06:20:00*0.74731*0.74738*0.7474*0.74724
08/18/2016 06:25:00*0.74738*0.74734*0.74757*0.7473
08/18/2016 06:30:00*0.74734*0.7472*0.74741*0.74714
08/18/2016 06:35:00*0.7472*0.74714*0.74729*0.74701
08/18/2016 06:40:00*0.74714*0.74726*0.74738*0.74713
08/18/2016 06:45:00*0.74726*0.74705*0.74731*0.74705
08/18/2016 06:50:00*0.74705*0.74716*0.74727*0.74701
08/18/2016 06:55:00*0.74716*0.74718*0.74733*0.747
08/18/2016 07:00:00*0.74718*0.74714*0.74728*0.74708
08/18/2016 07:05:00*0.74714*0.74697*0.74729*0.74666
08/18/2016 07:10:00*0.74697*0.74648*0.74698*0.74645
08/18/2016 07:15:00*0.74648*0.74665*0.74678*0.74645
08/18/2016 07:20:00*0.74665*0.74686*0.7469*0.7466
08/18/2016 07:25:00*0.74686*0.74678*0.74689*0.74665
08/18/2016 07:30:00*0.74678*0.74683*0.74701*0.74673
08/18/2016 07:35:00*0.74683*0.7468*0.74693*0.74659
08/18/2016 07:40:00*0.7468*0.74675*0.74692*0.74671
08/18/2016 07:45:00*0.74675*0.74691*0.74694*0.74671
08/18/2016 07:50:00*0.74691*0.74691*0.74699*0.74682
08/18/2016 07:55:00*0.74691*0.74674*0.74706*0.74673
08/18/2016 08:00:00*0.74674*0.74671*0.74682*0.74656
08/18/2016 08:05:00*0.74671*0.74696*0.74704*0.74671
08/18/2016 08:10:00*0.74696*0.74661*0.74699*0.74651
08/18/2016 08:15:00*0.74661*0.74691*0.74699*0.74654
08/18/2016 08:20:00*0.74691*0.74716*0.74719*0.74684
08/18/2016 08:25:00*0.74716*0.74728*0.74738*0.74698
08/18/2016 08:30:00*0.74728*0.74688*0.7473*0.74678
08/18/2016 08:35:00*0.74688*0.74734*0.74745*0.74669
08/18/2016 08:40:00*0.74734*0.74729*0.7475*0.74729
08/18/2016 08:45:00*0.74729*0.74742*0.74749*0.74725
08/18/2016 08:50:00*0.74742*0.7473*0.74762*0.7473
08/18/2016 08:55:00*0.7473*0.74744*0.7476*0.74727
08/18/2016 09:00:00*0.74744*0.74747*0.74751*0.74728
08/18/2016 09:05:00*0.74747*0.74752*0.74762*0.74726
08/18/2016 09:10:00*0.74752*0.74799*0.74804*0.7474
08/18/2016 09:15:00*0.74799*0.74791*0.74812*0.74775
08/18/2016 09:20:00*0.74791*0.74801*0.74819*0.74789
08/18/2016 09:25:00*0.74801*0.74814*0.74815*0.74787
08/18/2016 09:30:00*0.74814*0.74796*0.74815*0.74796
08/18/2016 09:35:00*0.74796*0.74825*0.74835*0.74796
08/18/2016 09:40:00*0.74825*0.74823*0.74839*0.74818
08/18/2016 09:45:00*0.74823*0.74752*0.74823*0.74752
08/18/2016 09:50:00*0.74752*0.74777*0.74778*0.74752
08/18/2016 09:55:00*0.74777*0.74798*0.74803*0.74777
08/18/2016 10:00:00*0.74798*0.74806*0.74806*0.74774
08/18/2016 10:05:00*0.74806*0.74825*0.74832*0.74795
08/18/2016 10:10:00*0.74825*0.7482*0.74861*0.74816
08/18/2016 10:15:00*0.7482*0.74831*0.74842*0.74818
08/18/2016 10:20:00*0.74831*0.74873*0.74879*0.74816
08/18/2016 10:25:00*0.74873*0.74933*0.7494*0.74873
08/18/2016 10:30:00*0.74933*0.74896*0.74933*0.74883
08/18/2016 10:35:00*0.74896*0.74887*0.74966*0.7488
08/18/2016 10:40:00*0.74887*0.7484*0.74889*0.74837
08/18/2016 10:45:00*0.7484*0.74857*0.74862*0.7481
08/18/2016 10:50:00*0.74857*0.74844*0.74875*0.74815
08/18/2016 10:55:00*0.74844*0.74856*0.7487*0.74838
08/18/2016 11:00:00*0.74856*0.74915*0.74955*0.74855
08/18/2016 11:05:00*0.74915*0.74916*0.74957*0.74901
08/18/2016 11:10:00*0.74916*0.74935*0.74939*0.74898
08/18/2016 11:15:00*0.74935*0.74932*0.74944*0.74908
08/18/2016 11:20:00*0.74932*0.74941*0.74958*0.74922
08/18/2016 11:25:00*0.74941*0.74963*0.74973*0.74937
08/18/2016 11:30:00*0.74963*0.74942*0.74978*0.74931
08/18/2016 11:35:00*0.74942*0.74947*0.7497*0.7494
08/18/2016 11:40:00*0.74947*0.74924*0.74964*0.74918
08/18/2016 11:45:00*0.74924*0.74929*0.74937*0.7491
08/18/2016 11:50:00*0.74929*0.74921*0.74933*0.74918
08/18/2016 11:55:00*0.74921*0.74881*0.74939*0.74868
08/18/2016 12:00:00*0.74881*0.74915*0.74919*0.74881
08/18/2016 12:05:00*0.74915*0.74911*0.74943*0.7491
08/18/2016 12:10:00*0.74911*0.74904*0.7492*0.74891
08/18/2016 12:15:00*0.74904*0.74878*0.7491*0.74878
08/18/2016 12:20:00*0.74878*0.74872*0.74884*0.74868
08/18/2016 12:25:00*0.74872*0.74866*0.74879*0.7486
08/18/2016 12:30:00*0.74866*0.74866*0.74877*0.74845
08/18/2016 12:35:00*0.74866*0.74883*0.74884*0.7485
08/18/2016 12:40:00*0.74883*0.74879*0.74891*0.74873
08/18/2016 12:45:00*0.74879*0.74874*0.74884*0.74871
08/18/2016 12:50:00*0.74874*0.74885*0.74895*0.7487
08/18/2016 12:55:00*0.74885*0.74872*0.74885*0.74868
08/18/2016 13:00:00*0.74872*0.74861*0.74882*0.74859
08/18/2016 13:05:00*0.74861*0.74859*0.74869*0.74849
08/18/2016 13:10:00*0.74859*0.74868*0.74884*0.74859
08/18/2016 13:15:00*0.74868*0.74879*0.74882*0.7486
08/18/2016 13:20:00*0.74879*0.74873*0.74883*0.74867
08/18/2016 13:25:00*0.74873*0.74846*0.74877*0.74845
08/18/2016 13:30:00*0.74846*0.7484*0.74852*0.74832
08/18/2016 13:35:00*0.7484*0.74852*0.74861*0.7484
08/18/2016 13:40:00*0.74852*0.74855*0.74859*0.74849
08/18/2016 13:45:00*0.74855*0.74853*0.74866*0.74851
08/18/2016 13:50:00*0.74853*0.74836*0.74866*0.74832
08/18/2016 13:55:00*0.74836*0.74851*0.74862*0.74833
08/18/2016 14:00:00*0.74851*0.74854*0.74862*0.74849
08/18/2016 14:05:00*0.74854*0.74806*0.74856*0.74801
08/18/2016 14:10:00*0.74806*0.74739*0.74811*0.74713
08/18/2016 14:15:00*0.74739*0.74759*0.74771*0.74738
08/18/2016 14:20:00*0.74759*0.74777*0.74794*0.74759
08/18/2016 14:25:00*0.74777*0.74774*0.74794*0.74757
08/18/2016 14:30:00*0.74774*0.74746*0.74779*0.74745
08/18/2016 14:35:00*0.74746*0.74723*0.7475*0.74718
08/18/2016 14:40:00*0.74723*0.7469*0.74724*0.74685
08/18/2016 14:45:00*0.7469*0.74693*0.74711*0.74688
08/18/2016 14:50:00*0.74693*0.74703*0.74721*0.7469
08/18/2016 14:55:00*0.74703*0.74709*0.74721*0.74702
08/18/2016 15:00:00*0.74709*0.74666*0.74709*0.74658
08/18/2016 15:05:00*0.74666*0.74675*0.74681*0.74662
08/18/2016 15:10:00*0.74675*0.74681*0.74684*0.7467
08/18/2016 15:15:00*0.74681*0.74694*0.74701*0.74672
08/18/2016 15:20:00*0.74694*0.74679*0.74699*0.74676
08/18/2016 15:25:00*0.74679*0.74694*0.74697*0.74679
08/18/2016 15:30:00*0.74694*0.74688*0.74702*0.74679
08/18/2016 15:35:00*0.74688*0.7468*0.747*0.74676
08/18/2016 15:40:00*0.7468*0.74682*0.74686*0.74674
08/18/2016 15:45:00*0.74682*0.74663*0.74683*0.74653
08/18/2016 15:50:00*0.74663*0.74689*0.7469*0.74653
08/18/2016 15:55:00*0.74689*0.74688*0.74693*0.74672
08/18/2016 16:00:00*0.74688*0.74685*0.74696*0.74668
08/18/2016 16:05:00*0.74685*0.74688*0.74707*0.74661
08/18/2016 16:10:00*0.74688*0.74672*0.74691*0.74667
08/18/2016 16:15:00*0.74672*0.74683*0.74687*0.74665
08/18/2016 16:20:00*0.74683*0.7469*0.74691*0.74671
08/18/2016 16:25:00*0.7469*0.74681*0.74695*0.74679
08/18/2016 16:30:00*0.74681*0.74663*0.74688*0.74657
08/18/2016 16:35:00*0.74663*0.7465*0.74663*0.74643
08/18/2016 16:40:00*0.7465*0.74655*0.74657*0.74642
08/18/2016 16:45:00*0.74655*0.74656*0.74657*0.74639
08/18/2016 16:50:00*0.74656*0.74649*0.74661*0.7464
08/18/2016 16:55:00*0.74649*0.74664*0.74665*0.74647
08/18/2016 17:00:00*0.74664*0.74591*0.74664*0.74591
