08/15/2016 17:05:00*0.75217*0.75237*0.75258*0.75214
08/15/2016 17:10:00*0.75237*0.7522*0.75248*0.7521
08/15/2016 17:15:00*0.7522*0.75206*0.75223*0.75204
08/15/2016 17:20:00*0.75206*0.75196*0.75208*0.75194
08/15/2016 17:25:00*0.75196*0.752*0.75203*0.75196
08/15/2016 17:30:00*0.752*0.75202*0.75213*0.752
08/15/2016 17:35:00*0.75202*0.75194*0.75202*0.75194
08/15/2016 17:40:00*0.75194*0.75198*0.75201*0.75194
08/15/2016 17:45:00*0.75198*0.75214*0.75214*0.75196
08/15/2016 17:50:00*0.75214*0.75216*0.75217*0.75211
08/15/2016 17:55:00*0.75216*0.75216*0.75219*0.75205
08/15/2016 18:00:00*0.75216*0.75216*0.75218*0.75209
08/15/2016 18:05:00*0.75216*0.75209*0.75247*0.75209
08/15/2016 18:10:00*0.75209*0.7523*0.75231*0.75204
08/15/2016 18:15:00*0.7523*0.75209*0.75254*0.75206
08/15/2016 18:20:00*0.75209*0.75223*0.75226*0.75209
08/15/2016 18:25:00*0.75223*0.75225*0.75225*0.75223
08/15/2016 18:30:00*0.75225*0.75228*0.75229*0.75224
08/15/2016 18:35:00*0.75228*0.75231*0.75232*0.75222
08/15/2016 18:40:00*0.75231*0.75247*0.75249*0.75226
08/15/2016 18:45:00*0.75247*0.75239*0.75247*0.75235
08/15/2016 18:50:00*0.75239*0.7524*0.7524*0.7522
08/15/2016 18:55:00*0.7524*0.75238*0.75243*0.75238
08/15/2016 19:00:00*0.75238*0.75244*0.75244*0.75232
08/15/2016 19:05:00*0.75244*0.75245*0.75251*0.75236
08/15/2016 19:10:00*0.75245*0.75236*0.75246*0.75232
08/15/2016 19:15:00*0.75236*0.7524*0.75249*0.7523
08/15/2016 19:20:00*0.7524*0.75237*0.75248*0.75237
08/15/2016 19:25:00*0.75237*0.75247*0.75247*0.75237
08/15/2016 19:30:00*0.75247*0.75239*0.75247*0.75238
08/15/2016 19:35:00*0.75239*0.75253*0.75257*0.75239
08/15/2016 19:40:00*0.75253*0.75256*0.75256*0.7525
08/15/2016 19:45:00*0.75256*0.75244*0.75265*0.75241
08/15/2016 19:50:00*0.75244*0.75239*0.75245*0.75235
08/15/2016 19:55:00*0.75239*0.75238*0.75241*0.75232
08/15/2016 20:00:00*0.75238*0.75228*0.75238*0.75226
08/15/2016 20:05:00*0.75228*0.7526*0.75261*0.75228
08/15/2016 20:10:00*0.7526*0.75267*0.75267*0.7525
08/15/2016 20:15:00*0.75267*0.75268*0.7527*0.75264
08/15/2016 20:20:00*0.75268*0.75255*0.75276*0.75255
08/15/2016 20:25:00*0.75255*0.75239*0.75268*0.75233
08/15/2016 20:30:00*0.75239*0.75253*0.75265*0.75239
08/15/2016 20:35:00*0.75253*0.75247*0.75256*0.75247
08/15/2016 20:40:00*0.75247*0.75227*0.75248*0.75227
08/15/2016 20:45:00*0.75227*0.75228*0.75234*0.75223
08/15/2016 20:50:00*0.75228*0.7523*0.75235*0.7522
08/15/2016 20:55:00*0.7523*0.7524*0.7524*0.7522
08/15/2016 21:00:00*0.7524*0.75221*0.7524*0.75221
08/15/2016 21:05:00*0.75221*0.75224*0.75239*0.75221
08/15/2016 21:10:00*0.75224*0.75224*0.75238*0.75224
08/15/2016 21:15:00*0.75224*0.7523*0.75238*0.7522
08/15/2016 21:20:00*0.7523*0.75233*0.75241*0.7523
08/15/2016 21:25:00*0.75233*0.75238*0.7524*0.75233
08/15/2016 21:30:00*0.75238*0.75227*0.75247*0.75221
08/15/2016 21:35:00*0.75227*0.75241*0.75247*0.75227
08/15/2016 21:40:00*0.75241*0.75247*0.75252*0.75237
08/15/2016 21:45:00*0.75247*0.75237*0.75252*0.75235
08/15/2016 21:50:00*0.75237*0.7525*0.75251*0.75232
08/15/2016 21:55:00*0.7525*0.7524*0.75257*0.75239
08/15/2016 22:00:00*0.7524*0.75219*0.75243*0.75216
08/15/2016 22:05:00*0.75219*0.75222*0.75224*0.75216
08/15/2016 22:10:00*0.75222*0.75218*0.75225*0.75215
08/15/2016 22:15:00*0.75218*0.75236*0.75238*0.75216
08/15/2016 22:20:00*0.75236*0.75236*0.75238*0.75224
08/15/2016 22:25:00*0.75236*0.75223*0.75237*0.75221
08/15/2016 22:30:00*0.75223*0.75236*0.75236*0.75223
08/15/2016 22:35:00*0.75236*0.75235*0.75241*0.7523
08/15/2016 22:40:00*0.75235*0.7523*0.75247*0.75229
08/15/2016 22:45:00*0.7523*0.75212*0.7523*0.75195
08/15/2016 22:50:00*0.75212*0.75205*0.75216*0.75201
08/15/2016 22:55:00*0.75205*0.75217*0.75217*0.75201
08/15/2016 23:00:00*0.75217*0.75207*0.75217*0.75207
08/15/2016 23:05:00*0.75207*0.7521*0.75221*0.75207
08/15/2016 23:10:00*0.7521*0.75216*0.7522*0.7521
08/15/2016 23:15:00*0.75216*0.75218*0.75222*0.75215
08/15/2016 23:20:00*0.75218*0.75207*0.75222*0.75199
08/15/2016 23:25:00*0.75207*0.75199*0.75208*0.75187
08/15/2016 23:30:00*0.75199*0.75199*0.75203*0.75192
08/15/2016 23:35:00*0.75199*0.75188*0.75207*0.75182
08/15/2016 23:40:00*0.75188*0.75205*0.75214*0.75187
08/15/2016 23:45:00*0.75205*0.75195*0.75213*0.75195
08/15/2016 23:50:00*0.75195*0.75197*0.75202*0.75194
08/15/2016 23:55:00*0.75197*0.75205*0.75207*0.75196
08/16/2016 00:05:00*0.75204*0.75202*0.75206*0.75195
08/16/2016 00:10:00*0.75202*0.75202*0.75206*0.75199
08/16/2016 00:15:00*0.75202*0.75213*0.75213*0.75201
08/16/2016 00:20:00*0.75213*0.75226*0.75228*0.75212
08/16/2016 00:25:00*0.75226*0.7521*0.75226*0.75205
08/16/2016 00:30:00*0.7521*0.75219*0.75219*0.75209
08/16/2016 00:35:00*0.75219*0.75229*0.75234*0.75219
08/16/2016 00:40:00*0.75229*0.7521*0.7523*0.75209
08/16/2016 00:45:00*0.7521*0.75209*0.75217*0.75209
08/16/2016 00:50:00*0.75209*0.75205*0.75216*0.75204
08/16/2016 00:55:00*0.75205*0.75212*0.75212*0.75204
08/16/2016 01:00:00*0.75212*0.75213*0.75219*0.75207
08/16/2016 01:05:00*0.75213*0.75212*0.75217*0.75205
08/16/2016 01:10:00*0.75212*0.7518*0.75212*0.75178
08/16/2016 01:15:00*0.7518*0.75178*0.75188*0.7517
08/16/2016 01:20:00*0.75178*0.75182*0.75184*0.75173
08/16/2016 01:25:00*0.75182*0.75179*0.75183*0.75172
08/16/2016 01:30:00*0.75179*0.7515*0.75182*0.7515
08/16/2016 01:35:00*0.7515*0.75153*0.75158*0.75145
08/16/2016 01:40:00*0.75153*0.75141*0.7516*0.7514
08/16/2016 01:45:00*0.75141*0.75151*0.75151*0.75136
08/16/2016 01:50:00*0.75151*0.75125*0.75155*0.7512
08/16/2016 01:55:00*0.75125*0.75125*0.75133*0.75124
08/16/2016 02:00:00*0.75125*0.7513*0.75141*0.75107
08/16/2016 02:05:00*0.7513*0.75127*0.75149*0.75116
08/16/2016 02:10:00*0.75127*0.751*0.75132*0.75094
08/16/2016 02:15:00*0.751*0.75093*0.75129*0.75092
08/16/2016 02:20:00*0.75093*0.75109*0.75114*0.75089
08/16/2016 02:25:00*0.75109*0.75103*0.75116*0.75103
08/16/2016 02:30:00*0.75103*0.75083*0.75103*0.75079
08/16/2016 02:35:00*0.75083*0.75035*0.75086*0.75032
08/16/2016 02:40:00*0.75035*0.75007*0.75047*0.75
08/16/2016 02:45:00*0.75007*0.75006*0.75023*0.74983
08/16/2016 02:50:00*0.75006*0.74999*0.75026*0.74987
08/16/2016 02:55:00*0.74999*0.75012*0.75032*0.7499
08/16/2016 03:00:00*0.75012*0.74964*0.75012*0.74948
08/16/2016 03:05:00*0.74964*0.74929*0.74978*0.74926
08/16/2016 03:10:00*0.74929*0.74902*0.74937*0.74889
08/16/2016 03:15:00*0.74902*0.74942*0.74953*0.74886
08/16/2016 03:20:00*0.74942*0.7492*0.74942*0.74905
08/16/2016 03:25:00*0.7492*0.74845*0.74927*0.74845
08/16/2016 03:30:00*0.74845*0.74885*0.74899*0.74834
08/16/2016 03:35:00*0.74885*0.74882*0.74924*0.74876
08/16/2016 03:40:00*0.74882*0.74848*0.74883*0.74811
08/16/2016 03:45:00*0.74848*0.74873*0.74873*0.74839
08/16/2016 03:50:00*0.74873*0.74848*0.74874*0.74839
08/16/2016 03:55:00*0.74848*0.74862*0.7489*0.7484
08/16/2016 04:00:00*0.74862*0.7487*0.74898*0.7485
08/16/2016 04:05:00*0.7487*0.74845*0.74877*0.74838
08/16/2016 04:10:00*0.74845*0.74909*0.74917*0.74833
08/16/2016 04:15:00*0.74909*0.74895*0.74916*0.74881
08/16/2016 04:20:00*0.74895*0.74868*0.74902*0.74849
08/16/2016 04:25:00*0.74868*0.74889*0.749*0.74867
08/16/2016 04:30:00*0.74889*0.74862*0.74897*0.7485
08/16/2016 04:35:00*0.74862*0.74858*0.74874*0.74823
08/16/2016 04:40:00*0.74858*0.74861*0.74869*0.74843
08/16/2016 04:45:00*0.74861*0.74846*0.74864*0.74819
08/16/2016 04:50:00*0.74846*0.74829*0.74848*0.74824
08/16/2016 04:55:00*0.74829*0.74835*0.74838*0.74823
08/16/2016 05:00:00*0.74835*0.74876*0.7488*0.74834
08/16/2016 05:05:00*0.74876*0.74891*0.74918*0.74867
08/16/2016 05:10:00*0.74891*0.74865*0.74891*0.74843
08/16/2016 05:15:00*0.74865*0.74879*0.74885*0.74858
08/16/2016 05:20:00*0.74879*0.74916*0.74922*0.74879
08/16/2016 05:25:00*0.74916*0.74893*0.7492*0.74893
08/16/2016 05:30:00*0.74893*0.74898*0.74922*0.74874
08/16/2016 05:35:00*0.74898*0.74882*0.74912*0.74877
08/16/2016 05:40:00*0.74882*0.7486*0.74882*0.7482
08/16/2016 05:45:00*0.7486*0.74897*0.74897*0.74856
08/16/2016 05:50:00*0.74897*0.74911*0.74946*0.74883
08/16/2016 05:55:00*0.74911*0.74907*0.74924*0.74871
08/16/2016 06:00:00*0.74907*0.74993*0.75014*0.74907
08/16/2016 06:05:00*0.74993*0.74972*0.75053*0.74954
08/16/2016 06:10:00*0.74972*0.75021*0.75047*0.74948
08/16/2016 06:15:00*0.75021*0.74982*0.75027*0.74977
08/16/2016 06:20:00*0.74982*0.7497*0.75*0.74958
08/16/2016 06:25:00*0.7497*0.75003*0.75004*0.74955
08/16/2016 06:30:00*0.75003*0.75009*0.75039*0.74999
08/16/2016 06:35:00*0.75009*0.75009*0.75021*0.74993
08/16/2016 06:40:00*0.75009*0.7502*0.75049*0.75005
08/16/2016 06:45:00*0.7502*0.75038*0.75075*0.75005
08/16/2016 06:50:00*0.75038*0.75009*0.75043*0.74996
08/16/2016 06:55:00*0.75009*0.74967*0.75017*0.74958
08/16/2016 07:00:00*0.74967*0.74997*0.75006*0.74945
08/16/2016 07:05:00*0.74997*0.75013*0.75019*0.74975
08/16/2016 07:10:00*0.75013*0.74983*0.75019*0.74957
08/16/2016 07:15:00*0.74983*0.74941*0.74993*0.7494
08/16/2016 07:20:00*0.74941*0.74945*0.74976*0.74919
08/16/2016 07:25:00*0.74945*0.7493*0.74952*0.74904
08/16/2016 07:30:00*0.7493*0.74908*0.74932*0.74889
08/16/2016 07:35:00*0.74908*0.74915*0.74947*0.74898
08/16/2016 07:40:00*0.74915*0.74883*0.74925*0.74876
08/16/2016 07:45:00*0.74883*0.74924*0.74929*0.74873
08/16/2016 07:50:00*0.74924*0.74943*0.74943*0.74915
08/16/2016 07:55:00*0.74943*0.74922*0.74959*0.74917
08/16/2016 08:00:00*0.74922*0.74895*0.74932*0.74889
08/16/2016 08:05:00*0.74895*0.74866*0.74902*0.74865
08/16/2016 08:10:00*0.74866*0.74879*0.74896*0.74839
08/16/2016 08:15:00*0.74879*0.74904*0.74933*0.74877
08/16/2016 08:20:00*0.74904*0.74919*0.7493*0.74895
08/16/2016 08:25:00*0.74919*0.74923*0.74939*0.74888
08/16/2016 08:30:00*0.74923*0.74831*0.74964*0.74796
08/16/2016 08:35:00*0.74831*0.74929*0.74933*0.74776
08/16/2016 08:40:00*0.74929*0.74965*0.74966*0.74884
08/16/2016 08:45:00*0.74965*0.74976*0.74998*0.7493
08/16/2016 08:50:00*0.74976*0.74981*0.75023*0.74956
08/16/2016 08:55:00*0.74981*0.74971*0.74983*0.7491
08/16/2016 09:00:00*0.74971*0.7496*0.75*0.74949
08/16/2016 09:05:00*0.7496*0.74991*0.75003*0.74948
08/16/2016 09:10:00*0.74991*0.74962*0.74991*0.74947
08/16/2016 09:15:00*0.74962*0.74913*0.7499*0.74911
08/16/2016 09:20:00*0.74913*0.74958*0.74979*0.74898
08/16/2016 09:25:00*0.74958*0.74951*0.74976*0.74924
08/16/2016 09:30:00*0.74951*0.74901*0.74952*0.74885
08/16/2016 09:35:00*0.74901*0.74787*0.74905*0.74783
08/16/2016 09:40:00*0.74787*0.74792*0.74809*0.74744
08/16/2016 09:45:00*0.74792*0.74781*0.74822*0.74764
08/16/2016 09:50:00*0.74781*0.74746*0.74781*0.74742
08/16/2016 09:55:00*0.74746*0.74733*0.74772*0.74732
08/16/2016 10:00:00*0.74733*0.74791*0.74801*0.7472
08/16/2016 10:05:00*0.74791*0.7487*0.7487*0.74774
08/16/2016 10:10:00*0.7487*0.74835*0.74879*0.74826
08/16/2016 10:15:00*0.74835*0.74835*0.74854*0.74824
08/16/2016 10:20:00*0.74835*0.74833*0.74859*0.74808
08/16/2016 10:25:00*0.74833*0.74802*0.74845*0.74791
08/16/2016 10:30:00*0.74802*0.74776*0.74823*0.74765
08/16/2016 10:35:00*0.74776*0.74717*0.74776*0.74708
08/16/2016 10:40:00*0.74717*0.74753*0.74754*0.74695
08/16/2016 10:45:00*0.74753*0.74731*0.74762*0.7473
08/16/2016 10:50:00*0.74731*0.7475*0.74769*0.74728
08/16/2016 10:55:00*0.7475*0.74738*0.74776*0.74723
08/16/2016 11:00:00*0.74738*0.74762*0.74793*0.74731
08/16/2016 11:05:00*0.74762*0.74695*0.74773*0.7466
08/16/2016 11:10:00*0.74695*0.74717*0.74733*0.74663
08/16/2016 11:15:00*0.74717*0.74772*0.74789*0.74716
08/16/2016 11:20:00*0.74772*0.74789*0.74802*0.74765
08/16/2016 11:25:00*0.74789*0.7476*0.74817*0.74741
08/16/2016 11:30:00*0.7476*0.74801*0.74804*0.7476
08/16/2016 11:35:00*0.74801*0.74769*0.74817*0.74756
08/16/2016 11:40:00*0.74769*0.74745*0.7477*0.74728
08/16/2016 11:45:00*0.74745*0.74758*0.74758*0.74736
08/16/2016 11:50:00*0.74758*0.74751*0.74767*0.74727
08/16/2016 11:55:00*0.74751*0.74753*0.74782*0.74748
08/16/2016 12:00:00*0.74753*0.74777*0.74793*0.74752
08/16/2016 12:05:00*0.74777*0.74788*0.74798*0.74777
08/16/2016 12:10:00*0.74788*0.74776*0.748*0.74773
08/16/2016 12:15:00*0.74776*0.74779*0.74784*0.74755
08/16/2016 12:20:00*0.74779*0.74791*0.74796*0.74774
08/16/2016 12:25:00*0.74791*0.74813*0.74813*0.74774
08/16/2016 12:30:00*0.74813*0.748*0.74827*0.74795
08/16/2016 12:35:00*0.748*0.7481*0.7481*0.74794
08/16/2016 12:40:00*0.7481*0.74841*0.74841*0.74806
08/16/2016 12:45:00*0.74841*0.74845*0.74862*0.74834
08/16/2016 12:50:00*0.74845*0.74862*0.74871*0.74842
08/16/2016 12:55:00*0.74862*0.74855*0.74884*0.74854
08/16/2016 13:00:00*0.74855*0.74874*0.7489*0.74854
08/16/2016 13:05:00*0.74874*0.74911*0.74917*0.74841
08/16/2016 13:10:00*0.74911*0.74857*0.74911*0.74856
08/16/2016 13:15:00*0.74857*0.74857*0.74875*0.74851
08/16/2016 13:20:00*0.74857*0.74899*0.74912*0.74853
08/16/2016 13:25:00*0.74899*0.74864*0.74907*0.74863
08/16/2016 13:30:00*0.74864*0.74867*0.74872*0.74861
08/16/2016 13:35:00*0.74867*0.74849*0.74867*0.74843
08/16/2016 13:40:00*0.74849*0.74824*0.74849*0.74806
08/16/2016 13:45:00*0.74824*0.7482*0.74826*0.74813
08/16/2016 13:50:00*0.7482*0.74828*0.74844*0.74809
08/16/2016 13:55:00*0.74828*0.74838*0.74845*0.74818
08/16/2016 14:00:00*0.74838*0.74831*0.74851*0.74827
08/16/2016 14:05:00*0.74831*0.74836*0.74846*0.74825
08/16/2016 14:10:00*0.74836*0.7484*0.74849*0.74835
08/16/2016 14:15:00*0.7484*0.74827*0.74852*0.74821
08/16/2016 14:20:00*0.74827*0.74824*0.74838*0.74824
08/16/2016 14:25:00*0.74824*0.74845*0.7485*0.74817
08/16/2016 14:30:00*0.74845*0.74872*0.74872*0.74838
08/16/2016 14:35:00*0.74872*0.74841*0.74881*0.74837
08/16/2016 14:40:00*0.74841*0.74853*0.74856*0.74839
08/16/2016 14:45:00*0.74853*0.74859*0.74861*0.7485
08/16/2016 14:50:00*0.74859*0.74871*0.74871*0.74854
08/16/2016 14:55:00*0.74871*0.74878*0.74878*0.74865
08/16/2016 15:00:00*0.74878*0.74905*0.74907*0.7487
08/16/2016 15:05:00*0.74905*0.74855*0.74906*0.74855
08/16/2016 15:10:00*0.74855*0.74852*0.74872*0.74849
08/16/2016 15:15:00*0.74852*0.74864*0.74865*0.74847
08/16/2016 15:20:00*0.74864*0.7486*0.74864*0.74847
08/16/2016 15:25:00*0.7486*0.74846*0.74872*0.74845
08/16/2016 15:30:00*0.74846*0.74828*0.74848*0.74823
08/16/2016 15:35:00*0.74828*0.74833*0.74843*0.74827
08/16/2016 15:40:00*0.74833*0.7484*0.74845*0.74833
08/16/2016 15:45:00*0.7484*0.74843*0.74849*0.7484
08/16/2016 15:50:00*0.74843*0.74852*0.74858*0.7484
08/16/2016 15:55:00*0.74852*0.74862*0.7487*0.74847
08/16/2016 16:00:00*0.74862*0.74838*0.74872*0.74838
08/16/2016 16:05:00*0.74838*0.7485*0.74851*0.74826
08/16/2016 16:10:00*0.7485*0.74849*0.7485*0.74844
08/16/2016 16:15:00*0.74849*0.74841*0.74852*0.74841
08/16/2016 16:20:00*0.74841*0.74837*0.74842*0.74835
08/16/2016 16:25:00*0.74837*0.74827*0.74837*0.74819
08/16/2016 16:30:00*0.74827*0.74833*0.74833*0.7482
08/16/2016 16:35:00*0.74833*0.74804*0.74834*0.748
08/16/2016 16:40:00*0.74804*0.74825*0.7484*0.74802
08/16/2016 16:45:00*0.74825*0.74809*0.74825*0.74802
08/16/2016 16:50:00*0.74809*0.74793*0.74813*0.7479
08/16/2016 16:55:00*0.74793*0.74757*0.74795*0.74755
08/16/2016 17:00:00*0.74757*0.74637*0.74759*0.74625
