08/14/2016 17:05:00*0.75051*0.7505*0.75051*0.75037
08/14/2016 17:10:00*0.7505*0.75149*0.7516*0.75025
08/14/2016 17:15:00*0.75149*0.75151*0.75151*0.75142
08/14/2016 17:20:00*0.75151*0.75146*0.75151*0.75146
08/14/2016 17:25:00*0.75146*0.75129*0.75155*0.75129
08/14/2016 17:30:00*0.75129*0.75216*0.75218*0.75086
08/14/2016 17:35:00*0.75216*0.75176*0.75222*0.75161
08/14/2016 17:40:00*0.75176*0.75176*0.75178*0.7516
08/14/2016 17:45:00*0.75176*0.75162*0.75176*0.7516
08/14/2016 17:50:00*0.75162*0.7514*0.75178*0.75128
08/14/2016 17:55:00*0.7514*0.75131*0.75152*0.75128
08/14/2016 18:00:00*0.75131*0.7511*0.75142*0.75106
08/14/2016 18:05:00*0.7511*0.75144*0.75211*0.7511
08/14/2016 18:10:00*0.75144*0.75175*0.75179*0.75112
08/14/2016 18:15:00*0.75175*0.75182*0.75186*0.75168
08/14/2016 18:20:00*0.75182*0.75205*0.75207*0.75162
08/14/2016 18:25:00*0.75205*0.75199*0.75206*0.75181
08/14/2016 18:30:00*0.75199*0.75197*0.75204*0.75192
08/14/2016 18:35:00*0.75197*0.75201*0.75205*0.75197
08/14/2016 18:40:00*0.75201*0.75206*0.75209*0.75196
08/14/2016 18:45:00*0.75206*0.75214*0.75219*0.75204
08/14/2016 18:50:00*0.75214*0.75189*0.75217*0.75188
08/14/2016 18:55:00*0.75189*0.75196*0.752*0.75186
08/14/2016 19:00:00*0.75196*0.752*0.752*0.75191
08/14/2016 19:05:00*0.752*0.75184*0.75208*0.75183
08/14/2016 19:10:00*0.75184*0.75167*0.75184*0.7516
08/14/2016 19:15:00*0.75167*0.75158*0.75172*0.75152
08/14/2016 19:20:00*0.75158*0.75191*0.75191*0.75158
08/14/2016 19:25:00*0.75191*0.7519*0.75204*0.7519
08/14/2016 19:30:00*0.7519*0.75185*0.75196*0.75183
08/14/2016 19:35:00*0.75185*0.75198*0.75204*0.75183
08/14/2016 19:40:00*0.75198*0.75179*0.75203*0.75177
08/14/2016 19:45:00*0.75179*0.75174*0.75185*0.75173
08/14/2016 19:50:00*0.75174*0.75184*0.75186*0.75174
08/14/2016 19:55:00*0.75184*0.75178*0.75188*0.75177
08/14/2016 20:00:00*0.75178*0.75171*0.7518*0.75167
08/14/2016 20:05:00*0.75171*0.75224*0.75231*0.7517
08/14/2016 20:10:00*0.75224*0.75234*0.75234*0.75211
08/14/2016 20:15:00*0.75234*0.75226*0.75236*0.75215
08/14/2016 20:20:00*0.75226*0.75231*0.75241*0.75222
08/14/2016 20:25:00*0.75231*0.75212*0.75233*0.75207
08/14/2016 20:30:00*0.75212*0.75203*0.75213*0.75202
08/14/2016 20:35:00*0.75203*0.752*0.75207*0.75193
08/14/2016 20:40:00*0.752*0.75194*0.75201*0.75194
08/14/2016 20:45:00*0.75194*0.75178*0.75198*0.75176
08/14/2016 20:50:00*0.75178*0.75174*0.75178*0.75161
08/14/2016 20:55:00*0.75174*0.75167*0.75185*0.7516
08/14/2016 21:00:00*0.75167*0.75161*0.75175*0.75152
08/14/2016 21:05:00*0.75161*0.75169*0.75177*0.75153
08/14/2016 21:10:00*0.75169*0.75185*0.75188*0.75169
08/14/2016 21:15:00*0.75185*0.75184*0.75186*0.75182
08/14/2016 21:20:00*0.75184*0.75183*0.752*0.75183
08/14/2016 21:25:00*0.75183*0.75187*0.75194*0.7518
08/14/2016 21:30:00*0.75187*0.75191*0.752*0.75181
08/14/2016 21:35:00*0.75191*0.75191*0.75202*0.75189
08/14/2016 21:40:00*0.75191*0.75178*0.75202*0.75177
08/14/2016 21:45:00*0.75178*0.75186*0.7519*0.75178
08/14/2016 21:50:00*0.75186*0.75197*0.75199*0.75185
08/14/2016 21:55:00*0.75197*0.75201*0.75201*0.75189
08/14/2016 22:00:00*0.75201*0.7522*0.75224*0.75194
08/14/2016 22:05:00*0.7522*0.75208*0.75228*0.75207
08/14/2016 22:10:00*0.75208*0.75194*0.75211*0.75194
08/14/2016 22:15:00*0.75194*0.75188*0.75194*0.75182
08/14/2016 22:20:00*0.75188*0.75174*0.75189*0.75173
08/14/2016 22:25:00*0.75174*0.75155*0.75179*0.75154
08/14/2016 22:30:00*0.75155*0.75161*0.75161*0.75152
08/14/2016 22:35:00*0.75161*0.75172*0.75175*0.7516
08/14/2016 22:40:00*0.75172*0.7517*0.75177*0.75169
08/14/2016 22:45:00*0.7517*0.75183*0.75185*0.7517
08/14/2016 22:50:00*0.75183*0.75191*0.75198*0.75181
08/14/2016 22:55:00*0.75191*0.7519*0.75196*0.75185
08/14/2016 23:00:00*0.7519*0.75203*0.75208*0.75186
08/14/2016 23:05:00*0.75203*0.75205*0.75208*0.75202
08/14/2016 23:10:00*0.75205*0.75206*0.75208*0.75204
08/14/2016 23:15:00*0.75206*0.75209*0.75213*0.75203
08/14/2016 23:20:00*0.75209*0.75203*0.7521*0.75201
08/14/2016 23:25:00*0.75203*0.75201*0.75205*0.752
08/14/2016 23:30:00*0.75201*0.75209*0.75209*0.75201
08/14/2016 23:35:00*0.75209*0.7521*0.75214*0.75207
08/14/2016 23:40:00*0.7521*0.75209*0.7521*0.75208
08/14/2016 23:45:00*0.75209*0.75207*0.75212*0.75202
08/14/2016 23:50:00*0.75207*0.75203*0.75211*0.75203
08/14/2016 23:55:00*0.75203*0.75205*0.75209*0.752
08/15/2016 00:00:00*0.75205*0.75217*0.75222*0.75198
08/15/2016 00:05:00*0.75217*0.7522*0.75222*0.75212
08/15/2016 00:10:00*0.7522*0.75218*0.75221*0.75214
08/15/2016 00:15:00*0.75218*0.75237*0.75239*0.75217
08/15/2016 00:20:00*0.75237*0.75236*0.7524*0.75234
08/15/2016 00:25:00*0.75236*0.7523*0.75238*0.75229
08/15/2016 00:30:00*0.7523*0.75232*0.75236*0.75227
08/15/2016 00:35:00*0.75232*0.75234*0.75234*0.75225
08/15/2016 00:40:00*0.75234*0.7524*0.7524*0.7523
08/15/2016 00:45:00*0.7524*0.75234*0.7524*0.75234
08/15/2016 00:50:00*0.75234*0.75229*0.75234*0.75228
08/15/2016 00:55:00*0.75229*0.75229*0.75231*0.75222
08/15/2016 01:00:00*0.75229*0.75227*0.75231*0.75226
08/15/2016 01:05:00*0.75227*0.75235*0.75237*0.75227
08/15/2016 01:10:00*0.75235*0.75222*0.75235*0.75218
08/15/2016 01:15:00*0.75222*0.75229*0.75233*0.75221
08/15/2016 01:20:00*0.75229*0.75227*0.75234*0.75226
08/15/2016 01:25:00*0.75227*0.75229*0.75231*0.75225
08/15/2016 01:30:00*0.75229*0.7523*0.75236*0.75227
08/15/2016 01:35:00*0.7523*0.75236*0.75241*0.7523
08/15/2016 01:40:00*0.75236*0.75231*0.7524*0.75231
08/15/2016 01:45:00*0.75231*0.75239*0.75241*0.75231
08/15/2016 01:50:00*0.75239*0.75241*0.75252*0.75236
08/15/2016 01:55:00*0.75241*0.7524*0.75242*0.75236
08/15/2016 02:00:00*0.7524*0.75246*0.75252*0.75237
08/15/2016 02:05:00*0.75246*0.75273*0.75283*0.75245
08/15/2016 02:10:00*0.75273*0.75277*0.75277*0.75251
08/15/2016 02:15:00*0.75277*0.75282*0.75286*0.75266
08/15/2016 02:20:00*0.75282*0.75269*0.75283*0.75262
08/15/2016 02:25:00*0.75269*0.75248*0.75272*0.75247
08/15/2016 02:30:00*0.75248*0.75273*0.75279*0.75233
08/15/2016 02:35:00*0.75273*0.75293*0.75295*0.75266
08/15/2016 02:40:00*0.75293*0.75278*0.75295*0.7527
08/15/2016 02:45:00*0.75278*0.75292*0.75308*0.75271
08/15/2016 02:50:00*0.75292*0.75274*0.75295*0.75272
08/15/2016 02:55:00*0.75274*0.75248*0.75274*0.75248
08/15/2016 03:00:00*0.75248*0.75259*0.75269*0.75245
08/15/2016 03:05:00*0.75259*0.75263*0.75283*0.75246
08/15/2016 03:10:00*0.75263*0.7526*0.75269*0.7525
08/15/2016 03:15:00*0.7526*0.75313*0.75315*0.7526
08/15/2016 03:20:00*0.75313*0.75318*0.75318*0.75294
08/15/2016 03:25:00*0.75318*0.7531*0.75344*0.75309
08/15/2016 03:30:00*0.7531*0.75323*0.75332*0.753
08/15/2016 03:35:00*0.75323*0.75308*0.75331*0.75305
08/15/2016 03:40:00*0.75308*0.75297*0.75327*0.75289
08/15/2016 03:45:00*0.75297*0.7531*0.75316*0.75289
08/15/2016 03:50:00*0.7531*0.75331*0.75346*0.75309
08/15/2016 03:55:00*0.75331*0.75317*0.75333*0.75302
08/15/2016 04:00:00*0.75317*0.75291*0.75321*0.75288
08/15/2016 04:05:00*0.75291*0.75285*0.75322*0.75283
08/15/2016 04:10:00*0.75285*0.75285*0.75299*0.75259
08/15/2016 04:15:00*0.75285*0.75299*0.75305*0.75284
08/15/2016 04:20:00*0.75299*0.75329*0.75333*0.75299
08/15/2016 04:25:00*0.75329*0.75314*0.75344*0.75312
08/15/2016 04:30:00*0.75314*0.75313*0.75327*0.75311
08/15/2016 04:35:00*0.75313*0.75326*0.75329*0.75303
08/15/2016 04:40:00*0.75326*0.75343*0.75349*0.7532
08/15/2016 04:45:00*0.75343*0.75366*0.75371*0.7534
08/15/2016 04:50:00*0.75366*0.75367*0.7537*0.75349
08/15/2016 04:55:00*0.75367*0.75376*0.75376*0.75362
08/15/2016 05:00:00*0.75376*0.75357*0.75384*0.75344
08/15/2016 05:05:00*0.75357*0.7532*0.75357*0.75319
08/15/2016 05:10:00*0.7532*0.75326*0.75331*0.75311
08/15/2016 05:15:00*0.75326*0.75329*0.75334*0.75317
08/15/2016 05:20:00*0.75329*0.75294*0.75332*0.75294
08/15/2016 05:25:00*0.75294*0.75291*0.75301*0.75289
08/15/2016 05:30:00*0.75291*0.75271*0.75291*0.75271
08/15/2016 05:35:00*0.75271*0.75276*0.75281*0.75267
08/15/2016 05:40:00*0.75276*0.75283*0.75286*0.75273
08/15/2016 05:45:00*0.75283*0.75286*0.75291*0.75276
08/15/2016 05:50:00*0.75286*0.75269*0.75286*0.75262
08/15/2016 05:55:00*0.75269*0.7526*0.75272*0.75259
08/15/2016 06:00:00*0.7526*0.7528*0.75282*0.75259
08/15/2016 06:05:00*0.7528*0.75269*0.75294*0.75269
08/15/2016 06:10:00*0.75269*0.75259*0.75281*0.75259
08/15/2016 06:15:00*0.75259*0.75276*0.75296*0.75257
08/15/2016 06:20:00*0.75276*0.75299*0.75304*0.75275
08/15/2016 06:25:00*0.75299*0.75284*0.75299*0.75281
08/15/2016 06:30:00*0.75284*0.75272*0.75284*0.75259
08/15/2016 06:35:00*0.75272*0.75301*0.75306*0.75256
08/15/2016 06:40:00*0.75301*0.75325*0.75358*0.75296
08/15/2016 06:45:00*0.75325*0.75366*0.75383*0.75325
08/15/2016 06:50:00*0.75366*0.75364*0.75388*0.75356
08/15/2016 06:55:00*0.75364*0.75375*0.75384*0.75364
08/15/2016 07:00:00*0.75375*0.75358*0.75376*0.75353
08/15/2016 07:05:00*0.75358*0.7536*0.7539*0.75355
08/15/2016 07:10:00*0.7536*0.75328*0.7536*0.75327
08/15/2016 07:15:00*0.75328*0.75315*0.75331*0.75311
08/15/2016 07:20:00*0.75315*0.75341*0.75343*0.75301
08/15/2016 07:25:00*0.75341*0.75316*0.75352*0.75313
08/15/2016 07:30:00*0.75316*0.753*0.75317*0.753
08/15/2016 07:35:00*0.753*0.75317*0.75318*0.7529
08/15/2016 07:40:00*0.75317*0.75292*0.75333*0.75289
08/15/2016 07:45:00*0.75292*0.7531*0.7531*0.75279
08/15/2016 07:50:00*0.7531*0.75276*0.75319*0.75271
08/15/2016 07:55:00*0.75276*0.7528*0.75285*0.75266
08/15/2016 08:00:00*0.7528*0.7525*0.75287*0.75249
08/15/2016 08:05:00*0.7525*0.75281*0.75283*0.7525
08/15/2016 08:10:00*0.75281*0.75354*0.75354*0.75281
08/15/2016 08:15:00*0.75354*0.7537*0.75374*0.75346
08/15/2016 08:20:00*0.7537*0.7537*0.75379*0.75347
08/15/2016 08:25:00*0.7537*0.75334*0.75378*0.75324
08/15/2016 08:30:00*0.75334*0.75289*0.75346*0.75289
08/15/2016 08:35:00*0.75289*0.75352*0.75355*0.75281
08/15/2016 08:40:00*0.75352*0.75308*0.75356*0.75292
08/15/2016 08:45:00*0.75308*0.75311*0.75315*0.75282
08/15/2016 08:50:00*0.75311*0.75329*0.7534*0.75309
08/15/2016 08:55:00*0.75329*0.75335*0.7534*0.75303
08/15/2016 09:00:00*0.75335*0.75309*0.75347*0.753
08/15/2016 09:05:00*0.75309*0.75348*0.75349*0.75294
08/15/2016 09:10:00*0.75348*0.75333*0.75351*0.75317
08/15/2016 09:15:00*0.75333*0.75312*0.75343*0.75302
08/15/2016 09:20:00*0.75312*0.7529*0.75324*0.75285
08/15/2016 09:25:00*0.7529*0.75295*0.75316*0.75285
08/15/2016 09:30:00*0.75295*0.75276*0.75295*0.75264
08/15/2016 09:35:00*0.75276*0.7529*0.75311*0.75266
08/15/2016 09:40:00*0.7529*0.75351*0.75372*0.7529
08/15/2016 09:45:00*0.75351*0.75338*0.75353*0.7532
08/15/2016 09:50:00*0.75338*0.75311*0.75351*0.75268
08/15/2016 09:55:00*0.75311*0.75326*0.75334*0.75294
08/15/2016 10:00:00*0.75326*0.75292*0.75344*0.75289
08/15/2016 10:05:00*0.75292*0.7533*0.75356*0.7529
08/15/2016 10:10:00*0.7533*0.75338*0.75362*0.75329
08/15/2016 10:15:00*0.75338*0.7534*0.75353*0.75313
08/15/2016 10:20:00*0.7534*0.75338*0.75373*0.75335
08/15/2016 10:25:00*0.75338*0.75358*0.7537*0.75337
08/15/2016 10:30:00*0.75358*0.75322*0.75377*0.75318
08/15/2016 10:35:00*0.75322*0.75344*0.75356*0.75314
08/15/2016 10:40:00*0.75344*0.75315*0.75346*0.75292
08/15/2016 10:45:00*0.75315*0.7533*0.75337*0.7531
08/15/2016 10:50:00*0.7533*0.75327*0.75333*0.7531
08/15/2016 10:55:00*0.75327*0.75287*0.75335*0.75269
08/15/2016 11:00:00*0.75287*0.75248*0.75294*0.75207
08/15/2016 11:05:00*0.75248*0.75228*0.75276*0.75219
08/15/2016 11:10:00*0.75228*0.75239*0.75241*0.7521
08/15/2016 11:15:00*0.75239*0.75215*0.75253*0.75205
08/15/2016 11:20:00*0.75215*0.75208*0.75222*0.75195
08/15/2016 11:25:00*0.75208*0.75222*0.75228*0.75201
08/15/2016 11:30:00*0.75222*0.7523*0.75235*0.75213
08/15/2016 11:35:00*0.7523*0.75194*0.75234*0.75188
08/15/2016 11:40:00*0.75194*0.75165*0.75194*0.75156
08/15/2016 11:45:00*0.75165*0.75175*0.75184*0.75155
08/15/2016 11:50:00*0.75175*0.75123*0.75175*0.75122
08/15/2016 11:55:00*0.75123*0.7513*0.75131*0.75117
08/15/2016 12:00:00*0.7513*0.75137*0.75141*0.75127
08/15/2016 12:05:00*0.75137*0.75165*0.75171*0.75134
08/15/2016 12:10:00*0.75165*0.75174*0.75183*0.75161
08/15/2016 12:15:00*0.75174*0.75203*0.75213*0.75174
08/15/2016 12:20:00*0.75203*0.75181*0.75218*0.75169
08/15/2016 12:25:00*0.75181*0.75216*0.75216*0.75179
08/15/2016 12:30:00*0.75216*0.75214*0.7523*0.752
08/15/2016 12:35:00*0.75214*0.7523*0.7523*0.75207
08/15/2016 12:40:00*0.7523*0.7523*0.75237*0.75224
08/15/2016 12:45:00*0.7523*0.75247*0.75249*0.75222
08/15/2016 12:50:00*0.75247*0.75256*0.75257*0.75243
08/15/2016 12:55:00*0.75256*0.75257*0.75276*0.75252
08/15/2016 13:00:00*0.75257*0.75278*0.7528*0.75252
08/15/2016 13:05:00*0.75278*0.75275*0.75281*0.75265
08/15/2016 13:10:00*0.75275*0.75269*0.75281*0.75264
08/15/2016 13:15:00*0.75269*0.75256*0.7527*0.75251
08/15/2016 13:20:00*0.75256*0.75256*0.75274*0.75249
08/15/2016 13:25:00*0.75256*0.75256*0.75267*0.75248
08/15/2016 13:30:00*0.75256*0.75246*0.75262*0.75241
08/15/2016 13:35:00*0.75246*0.75264*0.75265*0.75246
08/15/2016 13:40:00*0.75264*0.7526*0.75272*0.75254
08/15/2016 13:45:00*0.7526*0.7526*0.75263*0.75255
08/15/2016 13:50:00*0.7526*0.75255*0.75264*0.75254
08/15/2016 13:55:00*0.75255*0.75265*0.75265*0.75252
08/15/2016 14:00:00*0.75265*0.75268*0.75272*0.75262
08/15/2016 14:05:00*0.75268*0.75257*0.75272*0.75252
08/15/2016 14:10:00*0.75257*0.75257*0.7526*0.75246
08/15/2016 14:15:00*0.75257*0.75269*0.75276*0.75246
08/15/2016 14:20:00*0.75269*0.75254*0.75276*0.75249
08/15/2016 14:25:00*0.75254*0.75252*0.7526*0.75247
08/15/2016 14:30:00*0.75252*0.75259*0.75269*0.7525
08/15/2016 14:35:00*0.75259*0.75256*0.75263*0.75248
08/15/2016 14:40:00*0.75256*0.75267*0.75268*0.75256
08/15/2016 14:45:00*0.75267*0.75273*0.75278*0.75264
08/15/2016 14:50:00*0.75273*0.75277*0.75278*0.75266
08/15/2016 14:55:00*0.75277*0.75273*0.75287*0.75263
08/15/2016 15:00:00*0.75273*0.75281*0.75287*0.75267
08/15/2016 15:05:00*0.75281*0.75262*0.75283*0.75262
08/15/2016 15:10:00*0.75262*0.75265*0.75265*0.75253
08/15/2016 15:15:00*0.75265*0.75257*0.75265*0.75253
08/15/2016 15:20:00*0.75257*0.75266*0.75269*0.75256
08/15/2016 15:25:00*0.75266*0.75262*0.75271*0.75256
08/15/2016 15:30:00*0.75262*0.7528*0.7528*0.75262
08/15/2016 15:35:00*0.7528*0.75271*0.75283*0.75271
08/15/2016 15:40:00*0.75271*0.75269*0.75272*0.75266
08/15/2016 15:45:00*0.75269*0.75264*0.75269*0.75261
08/15/2016 15:50:00*0.75264*0.75272*0.75272*0.75263
08/15/2016 15:55:00*0.75272*0.75267*0.75274*0.7526
08/15/2016 16:00:00*0.75267*0.75248*0.75271*0.75246
08/15/2016 16:05:00*0.75248*0.75263*0.75263*0.75244
08/15/2016 16:10:00*0.75263*0.75253*0.75263*0.75251
08/15/2016 16:15:00*0.75253*0.75263*0.75265*0.75252
08/15/2016 16:20:00*0.75263*0.75254*0.75264*0.75254
08/15/2016 16:25:00*0.75254*0.75249*0.75256*0.75248
08/15/2016 16:30:00*0.75249*0.75225*0.7525*0.75223
08/15/2016 16:35:00*0.75225*0.7523*0.75232*0.75222
08/15/2016 16:40:00*0.7523*0.75239*0.7524*0.75226
08/15/2016 16:45:00*0.75239*0.75247*0.75248*0.75239
08/15/2016 16:50:00*0.75247*0.7525*0.75257*0.75246
08/15/2016 16:55:00*0.7525*0.75248*0.75255*0.75239
08/15/2016 17:00:00*0.75248*0.75217*0.75257*0.75217
