08/10/2016 17:05:00*0.74597*0.74544*0.7473*0.7454
08/10/2016 17:10:00*0.74544*0.74593*0.7463*0.74542
08/10/2016 17:15:00*0.74593*0.746*0.74607*0.74571
08/10/2016 17:20:00*0.746*0.74613*0.74626*0.746
08/10/2016 17:25:00*0.74613*0.74597*0.74613*0.74594
08/10/2016 17:30:00*0.74597*0.74609*0.74609*0.74583
08/10/2016 17:35:00*0.74609*0.74589*0.7461*0.74582
08/10/2016 17:40:00*0.74589*0.74587*0.74589*0.74555
08/10/2016 17:45:00*0.74587*0.7458*0.74593*0.74575
08/10/2016 17:50:00*0.7458*0.74584*0.74584*0.74573
08/10/2016 17:55:00*0.74584*0.74585*0.74585*0.74584
08/10/2016 18:00:00*0.74585*0.74629*0.74629*0.74585
08/10/2016 18:05:00*0.74629*0.74619*0.74644*0.74588
08/10/2016 18:10:00*0.74619*0.74648*0.74648*0.74591
08/10/2016 18:15:00*0.74648*0.7463*0.74648*0.74613
08/10/2016 18:20:00*0.7463*0.74619*0.74634*0.74618
08/10/2016 18:25:00*0.74619*0.74622*0.74622*0.74609
08/10/2016 18:30:00*0.74622*0.74618*0.74636*0.74616
08/10/2016 18:35:00*0.74618*0.74605*0.7462*0.74602
08/10/2016 18:40:00*0.74605*0.74594*0.7461*0.74593
08/10/2016 18:45:00*0.74594*0.74596*0.74606*0.74592
08/10/2016 18:50:00*0.74596*0.74595*0.74616*0.74592
08/10/2016 18:55:00*0.74595*0.74596*0.74602*0.74585
08/10/2016 19:00:00*0.74596*0.74608*0.74608*0.7459
08/10/2016 19:05:00*0.74608*0.74589*0.74608*0.74561
08/10/2016 19:10:00*0.74589*0.74591*0.74593*0.74578
08/10/2016 19:15:00*0.74591*0.74574*0.74592*0.74568
08/10/2016 19:20:00*0.74574*0.74578*0.74579*0.74574
08/10/2016 19:25:00*0.74578*0.74577*0.74588*0.74576
08/10/2016 19:30:00*0.74577*0.74573*0.74579*0.74573
08/10/2016 19:35:00*0.74573*0.74555*0.74573*0.74551
08/10/2016 19:40:00*0.74555*0.74546*0.74556*0.74544
08/10/2016 19:45:00*0.74546*0.74553*0.74557*0.74546
08/10/2016 19:50:00*0.74553*0.74555*0.74561*0.74542
08/10/2016 19:55:00*0.74555*0.74559*0.74572*0.74553
08/10/2016 20:00:00*0.74559*0.74543*0.74563*0.74543
08/10/2016 20:05:00*0.74543*0.74602*0.74603*0.74543
08/10/2016 20:10:00*0.74602*0.74623*0.74628*0.74602
08/10/2016 20:15:00*0.74623*0.74615*0.74624*0.74609
08/10/2016 20:20:00*0.74615*0.74592*0.74616*0.74592
08/10/2016 20:25:00*0.74592*0.74582*0.74594*0.74574
08/10/2016 20:30:00*0.74582*0.74569*0.74584*0.74565
08/10/2016 20:35:00*0.74569*0.74568*0.74572*0.74552
08/10/2016 20:40:00*0.74568*0.74572*0.74579*0.74561
08/10/2016 20:45:00*0.74572*0.74568*0.74583*0.74566
08/10/2016 20:50:00*0.74568*0.74563*0.74572*0.74559
08/10/2016 20:55:00*0.74563*0.74568*0.74573*0.74541
08/10/2016 21:00:00*0.74568*0.74542*0.7457*0.74531
08/10/2016 21:05:00*0.74542*0.7455*0.74561*0.74539
08/10/2016 21:10:00*0.7455*0.74576*0.7458*0.74548
08/10/2016 21:15:00*0.74576*0.74571*0.74578*0.74562
08/10/2016 21:20:00*0.74571*0.74567*0.74575*0.74562
08/10/2016 21:25:00*0.74567*0.7456*0.74568*0.74549
08/10/2016 21:30:00*0.7456*0.74539*0.74562*0.74536
08/10/2016 21:35:00*0.74539*0.74552*0.74566*0.74539
08/10/2016 21:40:00*0.74552*0.74567*0.74568*0.74549
08/10/2016 21:45:00*0.74567*0.74572*0.74572*0.7456
08/10/2016 21:50:00*0.74572*0.74557*0.7458*0.74553
08/10/2016 21:55:00*0.74557*0.74577*0.74577*0.74555
08/10/2016 22:00:00*0.74577*0.74571*0.74585*0.74569
08/10/2016 22:05:00*0.74571*0.74583*0.74588*0.74566
08/10/2016 22:10:00*0.74583*0.74583*0.74585*0.74579
08/10/2016 22:15:00*0.74583*0.7458*0.74591*0.74572
08/10/2016 22:20:00*0.7458*0.7459*0.74591*0.74579
08/10/2016 22:25:00*0.7459*0.74595*0.74596*0.74589
08/10/2016 22:30:00*0.74595*0.74586*0.74595*0.74584
08/10/2016 22:35:00*0.74586*0.74585*0.74586*0.74582
08/10/2016 22:40:00*0.74585*0.74597*0.74603*0.74584
08/10/2016 22:45:00*0.74597*0.74574*0.74599*0.74574
08/10/2016 22:50:00*0.74574*0.74579*0.74583*0.74574
08/10/2016 22:55:00*0.74579*0.74575*0.74579*0.74565
08/10/2016 23:00:00*0.74575*0.74575*0.74586*0.7457
08/10/2016 23:05:00*0.74575*0.74572*0.7458*0.74571
08/10/2016 23:10:00*0.74572*0.74565*0.74572*0.74562
08/10/2016 23:15:00*0.74565*0.74571*0.74575*0.7456
08/10/2016 23:20:00*0.74571*0.74574*0.74589*0.7456
08/10/2016 23:25:00*0.74574*0.74567*0.74574*0.74567
08/10/2016 23:30:00*0.74567*0.74536*0.74568*0.74535
08/10/2016 23:35:00*0.74536*0.74531*0.74542*0.74527
08/10/2016 23:40:00*0.74531*0.74526*0.74537*0.74522
08/10/2016 23:45:00*0.74526*0.74527*0.74533*0.7452
08/10/2016 23:50:00*0.74527*0.74522*0.74529*0.74506
08/10/2016 23:55:00*0.74522*0.74535*0.74535*0.74521
08/11/2016 00:00:00*0.74535*0.74538*0.74543*0.7453
08/11/2016 00:05:00*0.74538*0.74539*0.7454*0.74528
08/11/2016 00:10:00*0.74539*0.74546*0.74548*0.74536
08/11/2016 00:15:00*0.74546*0.74544*0.74547*0.74543
08/11/2016 00:20:00*0.74544*0.74552*0.74553*0.74543
08/11/2016 00:25:00*0.74552*0.74542*0.74557*0.74542
08/11/2016 00:30:00*0.74542*0.74548*0.7455*0.74533
08/11/2016 00:35:00*0.74548*0.74555*0.74555*0.74544
08/11/2016 00:40:00*0.74555*0.74553*0.74564*0.74551
08/11/2016 00:45:00*0.74553*0.74557*0.74559*0.7455
08/11/2016 00:50:00*0.74557*0.7454*0.74557*0.7454
08/11/2016 00:55:00*0.7454*0.7454*0.74546*0.74534
08/11/2016 01:00:00*0.7454*0.74547*0.74547*0.74539
08/11/2016 01:05:00*0.74547*0.74548*0.74551*0.74537
08/11/2016 01:10:00*0.74548*0.74552*0.74555*0.74547
08/11/2016 01:15:00*0.74552*0.74561*0.74562*0.74552
08/11/2016 01:20:00*0.74561*0.74539*0.74562*0.74535
08/11/2016 01:25:00*0.74539*0.74527*0.74542*0.74517
08/11/2016 01:30:00*0.74527*0.74535*0.74548*0.74527
08/11/2016 01:35:00*0.74535*0.74542*0.74543*0.74531
08/11/2016 01:40:00*0.74542*0.74542*0.74542*0.74535
08/11/2016 01:45:00*0.74542*0.74544*0.74553*0.74541
08/11/2016 01:50:00*0.74544*0.74546*0.74549*0.74537
08/11/2016 01:55:00*0.74546*0.74548*0.74548*0.74533
08/11/2016 02:00:00*0.74548*0.74551*0.74556*0.74548
08/11/2016 02:05:00*0.74551*0.74557*0.74564*0.74545
08/11/2016 02:10:00*0.74557*0.74581*0.74588*0.74542
08/11/2016 02:15:00*0.74581*0.74551*0.74584*0.74547
08/11/2016 02:20:00*0.74551*0.7456*0.74567*0.7455
08/11/2016 02:25:00*0.7456*0.74576*0.74579*0.74555
08/11/2016 02:30:00*0.74576*0.74567*0.74582*0.74562
08/11/2016 02:35:00*0.74567*0.74568*0.74575*0.74553
08/11/2016 02:40:00*0.74568*0.74563*0.74577*0.7456
08/11/2016 02:45:00*0.74563*0.74591*0.74595*0.74555
08/11/2016 02:50:00*0.74591*0.74598*0.74607*0.74586
08/11/2016 02:55:00*0.74598*0.74584*0.74603*0.74581
08/11/2016 03:00:00*0.74584*0.74601*0.74603*0.7458
08/11/2016 03:05:00*0.74601*0.7462*0.74628*0.74597
08/11/2016 03:10:00*0.7462*0.74599*0.74621*0.74579
08/11/2016 03:15:00*0.74599*0.746*0.74625*0.74598
08/11/2016 03:20:00*0.746*0.746*0.74617*0.74586
08/11/2016 03:25:00*0.746*0.74599*0.74617*0.74582
08/11/2016 03:30:00*0.74599*0.74629*0.74632*0.74587
08/11/2016 03:35:00*0.74629*0.74599*0.74629*0.74599
08/11/2016 03:40:00*0.74599*0.74622*0.7463*0.74596
08/11/2016 03:45:00*0.74622*0.74646*0.74651*0.74618
08/11/2016 03:50:00*0.74646*0.7465*0.74655*0.74635
08/11/2016 03:55:00*0.7465*0.74635*0.74669*0.74635
08/11/2016 04:00:00*0.74635*0.74633*0.74646*0.74617
08/11/2016 04:05:00*0.74633*0.74644*0.74644*0.74595
08/11/2016 04:10:00*0.74644*0.74662*0.74673*0.7464
08/11/2016 04:15:00*0.74662*0.74687*0.74701*0.74661
08/11/2016 04:20:00*0.74687*0.74669*0.74698*0.74669
08/11/2016 04:25:00*0.74669*0.74632*0.74677*0.74617
08/11/2016 04:30:00*0.74632*0.74648*0.74649*0.74625
08/11/2016 04:35:00*0.74648*0.74628*0.74648*0.74619
08/11/2016 04:40:00*0.74628*0.74639*0.74641*0.7462
08/11/2016 04:45:00*0.74639*0.74647*0.74652*0.74628
08/11/2016 04:50:00*0.74647*0.74654*0.74668*0.74641
08/11/2016 04:55:00*0.74654*0.74641*0.74655*0.74636
08/11/2016 05:00:00*0.74641*0.74656*0.74664*0.74638
08/11/2016 05:05:00*0.74656*0.74662*0.74678*0.74646
08/11/2016 05:10:00*0.74662*0.7466*0.74683*0.7465
08/11/2016 05:15:00*0.7466*0.74646*0.74677*0.74646
08/11/2016 05:20:00*0.74646*0.74672*0.74688*0.74631
08/11/2016 05:25:00*0.74672*0.74693*0.74698*0.74664
08/11/2016 05:30:00*0.74693*0.74709*0.74721*0.74689
08/11/2016 05:35:00*0.74709*0.74732*0.74743*0.74708
08/11/2016 05:40:00*0.74732*0.74765*0.74765*0.74711
08/11/2016 05:45:00*0.74765*0.74751*0.74787*0.74743
08/11/2016 05:50:00*0.74751*0.74725*0.74756*0.74724
08/11/2016 05:55:00*0.74725*0.74746*0.74752*0.7472
08/11/2016 06:00:00*0.74746*0.74783*0.74807*0.74744
08/11/2016 06:05:00*0.74783*0.74778*0.74789*0.74762
08/11/2016 06:10:00*0.74778*0.74774*0.74801*0.74763
08/11/2016 06:15:00*0.74774*0.74791*0.74791*0.74774
08/11/2016 06:20:00*0.74791*0.74794*0.74798*0.74777
08/11/2016 06:25:00*0.74794*0.74802*0.74808*0.74794
08/11/2016 06:30:00*0.74802*0.74809*0.74819*0.748
08/11/2016 06:35:00*0.74809*0.74781*0.74821*0.74776
08/11/2016 06:40:00*0.74781*0.74804*0.74807*0.74779
08/11/2016 06:45:00*0.74804*0.74805*0.74832*0.74795
08/11/2016 06:50:00*0.74805*0.7478*0.7481*0.74754
08/11/2016 06:55:00*0.7478*0.74761*0.74795*0.74761
08/11/2016 07:00:00*0.74761*0.74765*0.74782*0.74747
08/11/2016 07:05:00*0.74765*0.74718*0.74765*0.74708
08/11/2016 07:10:00*0.74718*0.74704*0.74725*0.74703
08/11/2016 07:15:00*0.74704*0.74682*0.74711*0.74682
08/11/2016 07:20:00*0.74682*0.74678*0.74688*0.74666
08/11/2016 07:25:00*0.74678*0.74663*0.74681*0.74663
08/11/2016 07:30:00*0.74663*0.7469*0.74696*0.74659
08/11/2016 07:35:00*0.7469*0.7469*0.74717*0.74685
08/11/2016 07:40:00*0.7469*0.7463*0.74693*0.74628
08/11/2016 07:45:00*0.7463*0.74632*0.74663*0.74614
08/11/2016 07:50:00*0.74632*0.74595*0.74633*0.74582
08/11/2016 07:55:00*0.74595*0.74605*0.74613*0.7456
08/11/2016 08:00:00*0.74605*0.74637*0.74644*0.74589
08/11/2016 08:05:00*0.74637*0.74621*0.74648*0.74611
08/11/2016 08:10:00*0.74621*0.74571*0.74621*0.74566
08/11/2016 08:15:00*0.74571*0.74552*0.74573*0.74546
08/11/2016 08:20:00*0.74552*0.7455*0.74557*0.74525
08/11/2016 08:25:00*0.7455*0.74575*0.74581*0.74544
08/11/2016 08:30:00*0.74575*0.74594*0.74635*0.7457
08/11/2016 08:35:00*0.74594*0.74644*0.74656*0.74578
08/11/2016 08:40:00*0.74644*0.74589*0.74648*0.74588
08/11/2016 08:45:00*0.74589*0.74561*0.74601*0.7456
08/11/2016 08:50:00*0.74561*0.7457*0.74576*0.74542
08/11/2016 08:55:00*0.7457*0.74568*0.74576*0.7456
08/11/2016 09:00:00*0.74568*0.74572*0.74586*0.74555
08/11/2016 09:05:00*0.74572*0.74624*0.74639*0.74551
08/11/2016 09:10:00*0.74624*0.74615*0.74654*0.74615
08/11/2016 09:15:00*0.74615*0.7464*0.74646*0.74613
08/11/2016 09:20:00*0.7464*0.74641*0.74651*0.74618
08/11/2016 09:25:00*0.74641*0.74602*0.74644*0.74591
08/11/2016 09:30:00*0.74602*0.74597*0.74617*0.74584
08/11/2016 09:35:00*0.74597*0.7465*0.7466*0.74597
08/11/2016 09:40:00*0.7465*0.74712*0.74716*0.74649
08/11/2016 09:45:00*0.74712*0.74694*0.74723*0.74667
08/11/2016 09:50:00*0.74694*0.74689*0.74715*0.74662
08/11/2016 09:55:00*0.74689*0.74684*0.74696*0.7466
08/11/2016 10:00:00*0.74684*0.74655*0.74698*0.74642
08/11/2016 10:05:00*0.74655*0.74647*0.74667*0.74612
08/11/2016 10:10:00*0.74647*0.74617*0.74653*0.74614
08/11/2016 10:15:00*0.74617*0.74622*0.74643*0.74576
08/11/2016 10:20:00*0.74622*0.74626*0.74653*0.74607
08/11/2016 10:25:00*0.74626*0.74612*0.74635*0.74609
08/11/2016 10:30:00*0.74612*0.74633*0.74648*0.74611
08/11/2016 10:35:00*0.74633*0.74657*0.74669*0.7463
08/11/2016 10:40:00*0.74657*0.74625*0.74658*0.74614
08/11/2016 10:45:00*0.74625*0.74616*0.74646*0.74593
08/11/2016 10:50:00*0.74616*0.74618*0.74637*0.74603
08/11/2016 10:55:00*0.74618*0.74642*0.74652*0.74601
08/11/2016 11:00:00*0.74642*0.7455*0.74651*0.7454
08/11/2016 11:05:00*0.7455*0.74568*0.7458*0.74544
08/11/2016 11:10:00*0.74568*0.74602*0.74602*0.7455
08/11/2016 11:15:00*0.74602*0.74628*0.74636*0.74585
08/11/2016 11:20:00*0.74628*0.74595*0.74634*0.74592
08/11/2016 11:25:00*0.74595*0.74667*0.74668*0.74595
08/11/2016 11:30:00*0.74667*0.74661*0.74673*0.74648
08/11/2016 11:35:00*0.74661*0.7465*0.74684*0.74642
08/11/2016 11:40:00*0.7465*0.74684*0.74688*0.74646
08/11/2016 11:45:00*0.74684*0.74641*0.74691*0.74639
08/11/2016 11:50:00*0.74641*0.74688*0.74688*0.7464
08/11/2016 11:55:00*0.74688*0.74678*0.74712*0.74673
08/11/2016 12:00:00*0.74678*0.7473*0.7473*0.74669
08/11/2016 12:05:00*0.7473*0.74749*0.74749*0.74706
08/11/2016 12:10:00*0.74749*0.74769*0.74769*0.74736
08/11/2016 12:15:00*0.74769*0.7483*0.74843*0.74767
08/11/2016 12:20:00*0.7483*0.74937*0.74945*0.7483
08/11/2016 12:25:00*0.74937*0.74989*0.7499*0.74933
08/11/2016 12:30:00*0.74989*0.75006*0.7505*0.74989
08/11/2016 12:35:00*0.75006*0.7502*0.75044*0.74994
08/11/2016 12:40:00*0.7502*0.74992*0.75032*0.74986
08/11/2016 12:45:00*0.74992*0.75*0.75007*0.74956
08/11/2016 12:50:00*0.75*0.74995*0.75016*0.74991
08/11/2016 12:55:00*0.74995*0.75007*0.75007*0.74988
08/11/2016 13:00:00*0.75007*0.74983*0.75031*0.74981
08/11/2016 13:05:00*0.74983*0.75031*0.75031*0.74974
08/11/2016 13:10:00*0.75031*0.75052*0.75056*0.75026
08/11/2016 13:15:00*0.75052*0.75023*0.75061*0.74999
08/11/2016 13:20:00*0.75023*0.75031*0.75042*0.75019
08/11/2016 13:25:00*0.75031*0.75041*0.75046*0.75021
08/11/2016 13:30:00*0.75041*0.75055*0.75065*0.75038
08/11/2016 13:35:00*0.75055*0.75138*0.75145*0.75046
08/11/2016 13:40:00*0.75138*0.75129*0.75145*0.75126
08/11/2016 13:45:00*0.75129*0.75127*0.75134*0.75116
08/11/2016 13:50:00*0.75127*0.75168*0.75175*0.75115
08/11/2016 13:55:00*0.75168*0.75206*0.75206*0.75168
08/11/2016 14:00:00*0.75206*0.75213*0.75221*0.75205
08/11/2016 14:05:00*0.75213*0.75236*0.75237*0.75196
08/11/2016 14:10:00*0.75236*0.75215*0.75243*0.75202
08/11/2016 14:15:00*0.75215*0.75199*0.75222*0.75191
08/11/2016 14:20:00*0.75199*0.7515*0.75201*0.75144
08/11/2016 14:25:00*0.7515*0.75167*0.75177*0.75147
08/11/2016 14:30:00*0.75167*0.75143*0.75169*0.75139
08/11/2016 14:35:00*0.75143*0.7513*0.75143*0.75108
08/11/2016 14:40:00*0.7513*0.75131*0.75139*0.75124
08/11/2016 14:45:00*0.75131*0.75124*0.75139*0.75115
08/11/2016 14:50:00*0.75124*0.75118*0.75127*0.75111
08/11/2016 14:55:00*0.75118*0.75113*0.75122*0.75113
08/11/2016 15:00:00*0.75113*0.75103*0.75119*0.75092
08/11/2016 15:05:00*0.75103*0.75087*0.75113*0.75087
08/11/2016 15:10:00*0.75087*0.75095*0.75099*0.75082
08/11/2016 15:15:00*0.75095*0.75117*0.75119*0.75093
08/11/2016 15:20:00*0.75117*0.75115*0.75121*0.7511
08/11/2016 15:25:00*0.75115*0.75102*0.75118*0.75096
08/11/2016 15:30:00*0.75102*0.75082*0.75102*0.7507
08/11/2016 15:35:00*0.75082*0.75084*0.7509*0.75081
08/11/2016 15:40:00*0.75084*0.75065*0.75088*0.75059
08/11/2016 15:45:00*0.75065*0.75077*0.75098*0.75062
08/11/2016 15:50:00*0.75077*0.75077*0.75082*0.75072
08/11/2016 15:55:00*0.75077*0.75093*0.75095*0.75073
08/11/2016 16:00:00*0.75093*0.75094*0.75106*0.75087
08/11/2016 16:05:00*0.75094*0.75084*0.75106*0.75082
08/11/2016 16:10:00*0.75084*0.75086*0.75091*0.75075
08/11/2016 16:15:00*0.75086*0.75077*0.75088*0.75073
08/11/2016 16:20:00*0.75077*0.75077*0.7508*0.75071
08/11/2016 16:25:00*0.75077*0.75072*0.75077*0.75067
08/11/2016 16:30:00*0.75072*0.7508*0.75083*0.75069
08/11/2016 16:35:00*0.7508*0.75051*0.7508*0.75045
08/11/2016 16:40:00*0.75051*0.75049*0.75056*0.75038
08/11/2016 16:45:00*0.75049*0.75049*0.75058*0.75042
08/11/2016 16:50:00*0.75049*0.75058*0.75059*0.75041
08/11/2016 16:55:00*0.75058*0.75028*0.7506*0.75015
08/11/2016 17:00:00*0.75028*0.75024*0.75054*0.75005
