08/09/2016 17:05:00*0.74738*0.74741*0.74758*0.74725
08/09/2016 17:10:00*0.74741*0.74759*0.74763*0.7474
08/09/2016 17:15:00*0.74759*0.74764*0.74772*0.74758
08/09/2016 17:20:00*0.74764*0.74781*0.74786*0.74762
08/09/2016 17:25:00*0.74781*0.74772*0.74781*0.74772
08/09/2016 17:30:00*0.74772*0.74777*0.74779*0.74766
08/09/2016 17:35:00*0.74777*0.74775*0.74782*0.7476
08/09/2016 17:40:00*0.74775*0.7476*0.74781*0.74745
08/09/2016 17:45:00*0.7476*0.74741*0.74765*0.74741
08/09/2016 17:50:00*0.74741*0.74743*0.74748*0.74734
08/09/2016 17:55:00*0.74743*0.74766*0.7477*0.74731
08/09/2016 18:00:00*0.74766*0.74763*0.74782*0.74726
08/09/2016 18:05:00*0.74763*0.74784*0.74801*0.74759
08/09/2016 18:10:00*0.74784*0.74792*0.74798*0.74782
08/09/2016 18:15:00*0.74792*0.74771*0.74793*0.74759
08/09/2016 18:20:00*0.74771*0.74777*0.74786*0.74771
08/09/2016 18:25:00*0.74777*0.74778*0.74778*0.74772
08/09/2016 18:30:00*0.74778*0.74783*0.7479*0.74777
08/09/2016 18:35:00*0.74783*0.74797*0.74801*0.74782
08/09/2016 18:40:00*0.74797*0.74781*0.74797*0.74781
08/09/2016 18:45:00*0.74781*0.74776*0.74787*0.74774
08/09/2016 18:50:00*0.74776*0.7477*0.74779*0.74765
08/09/2016 18:55:00*0.7477*0.7477*0.74772*0.74768
08/09/2016 19:00:00*0.7477*0.74791*0.74795*0.74769
08/09/2016 19:05:00*0.74791*0.74795*0.74798*0.74771
08/09/2016 19:10:00*0.74795*0.74754*0.74798*0.74754
08/09/2016 19:15:00*0.74754*0.74774*0.74794*0.74754
08/09/2016 19:20:00*0.74774*0.74806*0.74827*0.74755
08/09/2016 19:25:00*0.74806*0.74793*0.74813*0.74793
08/09/2016 19:30:00*0.74793*0.74806*0.74811*0.74792
08/09/2016 19:35:00*0.74806*0.74792*0.74807*0.74791
08/09/2016 19:40:00*0.74792*0.74789*0.74793*0.74781
08/09/2016 19:45:00*0.74789*0.74792*0.74793*0.74783
08/09/2016 19:50:00*0.74792*0.74793*0.74794*0.74783
08/09/2016 19:55:00*0.74793*0.74785*0.74801*0.74779
08/09/2016 20:00:00*0.74785*0.74788*0.74791*0.74782
08/09/2016 20:05:00*0.74788*0.74778*0.74793*0.74757
08/09/2016 20:10:00*0.74778*0.74787*0.74795*0.74769
08/09/2016 20:15:00*0.74787*0.74796*0.74804*0.74776
08/09/2016 20:20:00*0.74796*0.74832*0.74844*0.74772
08/09/2016 20:25:00*0.74832*0.74905*0.74917*0.74831
08/09/2016 20:30:00*0.74905*0.74876*0.74952*0.74876
08/09/2016 20:35:00*0.74876*0.74872*0.74888*0.74858
08/09/2016 20:40:00*0.74872*0.74874*0.74903*0.74861
08/09/2016 20:45:00*0.74874*0.74886*0.7489*0.74871
08/09/2016 20:50:00*0.74886*0.74876*0.74903*0.74875
08/09/2016 20:55:00*0.74876*0.74882*0.749*0.74867
08/09/2016 21:00:00*0.74882*0.74917*0.74923*0.74862
08/09/2016 21:05:00*0.74917*0.74911*0.74928*0.74909
08/09/2016 21:10:00*0.74911*0.74954*0.7496*0.74911
08/09/2016 21:15:00*0.74954*0.74951*0.74982*0.74946
08/09/2016 21:20:00*0.74951*0.74939*0.74953*0.74937
08/09/2016 21:25:00*0.74939*0.74967*0.74968*0.74931
08/09/2016 21:30:00*0.74967*0.74954*0.74968*0.74941
08/09/2016 21:35:00*0.74954*0.74962*0.74971*0.74942
08/09/2016 21:40:00*0.74962*0.74948*0.74969*0.74947
08/09/2016 21:45:00*0.74948*0.7496*0.74967*0.74945
08/09/2016 21:50:00*0.7496*0.74955*0.74961*0.74944
08/09/2016 21:55:00*0.74955*0.74949*0.74961*0.74945
08/09/2016 22:00:00*0.74949*0.74947*0.74953*0.7494
08/09/2016 22:05:00*0.74947*0.74966*0.74978*0.74946
08/09/2016 22:10:00*0.74966*0.74984*0.74986*0.74961
08/09/2016 22:15:00*0.74984*0.74964*0.75*0.74963
08/09/2016 22:20:00*0.74964*0.74957*0.74965*0.74947
08/09/2016 22:25:00*0.74957*0.74936*0.74959*0.74924
08/09/2016 22:30:00*0.74936*0.74933*0.74943*0.74926
08/09/2016 22:35:00*0.74933*0.74932*0.7495*0.74932
08/09/2016 22:40:00*0.74932*0.74924*0.74945*0.7492
08/09/2016 22:45:00*0.74924*0.74931*0.74942*0.74905
08/09/2016 22:50:00*0.74931*0.74944*0.74959*0.74931
08/09/2016 22:55:00*0.74944*0.74922*0.74958*0.74922
08/09/2016 23:00:00*0.74922*0.74921*0.74927*0.74921
08/09/2016 23:05:00*0.74921*0.74932*0.74933*0.7492
08/09/2016 23:10:00*0.74932*0.74933*0.74953*0.74923
08/09/2016 23:15:00*0.74933*0.74925*0.74947*0.74925
08/09/2016 23:20:00*0.74925*0.74927*0.74929*0.74923
08/09/2016 23:25:00*0.74927*0.74926*0.74937*0.74923
08/09/2016 23:30:00*0.74926*0.74917*0.74927*0.74913
08/09/2016 23:35:00*0.74917*0.74919*0.74927*0.74914
08/09/2016 23:40:00*0.74919*0.7492*0.74926*0.74907
08/09/2016 23:45:00*0.7492*0.74918*0.74927*0.74915
08/09/2016 23:50:00*0.74918*0.74909*0.74923*0.74907
08/09/2016 23:55:00*0.74909*0.74923*0.74933*0.74909
08/10/2016 00:00:00*0.74923*0.74929*0.74939*0.74922
08/10/2016 00:05:00*0.74929*0.74937*0.74946*0.74925
08/10/2016 00:10:00*0.74937*0.74944*0.74954*0.74937
08/10/2016 00:15:00*0.74944*0.74967*0.74969*0.74943
08/10/2016 00:20:00*0.74967*0.74937*0.74967*0.74936
08/10/2016 00:25:00*0.74937*0.74968*0.74968*0.74936
08/10/2016 00:30:00*0.74968*0.74946*0.74973*0.74946
08/10/2016 00:35:00*0.74946*0.7495*0.74958*0.74925
08/10/2016 00:40:00*0.7495*0.74951*0.74956*0.7494
08/10/2016 00:45:00*0.74951*0.74942*0.74953*0.74941
08/10/2016 00:50:00*0.74942*0.74938*0.74946*0.74933
08/10/2016 00:55:00*0.74938*0.74938*0.74946*0.74933
08/10/2016 01:00:00*0.74938*0.74932*0.74942*0.74924
08/10/2016 01:05:00*0.74932*0.74933*0.74944*0.74932
08/10/2016 01:10:00*0.74933*0.74932*0.74942*0.74931
08/10/2016 01:15:00*0.74932*0.7493*0.74934*0.74922
08/10/2016 01:20:00*0.7493*0.74933*0.74941*0.7493
08/10/2016 01:25:00*0.74933*0.74921*0.74936*0.74917
08/10/2016 01:30:00*0.74921*0.74932*0.74934*0.74917
08/10/2016 01:35:00*0.74932*0.74954*0.7496*0.7493
08/10/2016 01:40:00*0.74954*0.74942*0.74958*0.74938
08/10/2016 01:45:00*0.74942*0.7493*0.74955*0.74929
08/10/2016 01:50:00*0.7493*0.74907*0.7493*0.74907
08/10/2016 01:55:00*0.74907*0.74919*0.74925*0.74907
08/10/2016 02:00:00*0.74919*0.74937*0.74949*0.74916
08/10/2016 02:05:00*0.74937*0.74948*0.74976*0.74937
08/10/2016 02:10:00*0.74948*0.74929*0.7495*0.74921
08/10/2016 02:15:00*0.74929*0.74913*0.74938*0.749
08/10/2016 02:20:00*0.74913*0.7492*0.74922*0.74903
08/10/2016 02:25:00*0.7492*0.74924*0.74942*0.74918
08/10/2016 02:30:00*0.74924*0.74911*0.74925*0.74896
08/10/2016 02:35:00*0.74911*0.74918*0.74921*0.74897
08/10/2016 02:40:00*0.74918*0.74939*0.74943*0.74918
08/10/2016 02:45:00*0.74939*0.74929*0.74945*0.74925
08/10/2016 02:50:00*0.74929*0.74883*0.74933*0.74883
08/10/2016 02:55:00*0.74883*0.74872*0.74889*0.74866
08/10/2016 03:00:00*0.74872*0.749*0.74903*0.74867
08/10/2016 03:05:00*0.749*0.74893*0.74913*0.7488
08/10/2016 03:10:00*0.74893*0.74882*0.74897*0.74862
08/10/2016 03:15:00*0.74882*0.74884*0.74887*0.74866
08/10/2016 03:20:00*0.74884*0.74902*0.74914*0.7488
08/10/2016 03:25:00*0.74902*0.74915*0.7493*0.74902
08/10/2016 03:30:00*0.74915*0.74898*0.74923*0.74877
08/10/2016 03:35:00*0.74898*0.74912*0.74936*0.74889
08/10/2016 03:40:00*0.74912*0.74924*0.74928*0.74897
08/10/2016 03:45:00*0.74924*0.74875*0.74924*0.74868
08/10/2016 03:50:00*0.74875*0.74861*0.74885*0.74858
08/10/2016 03:55:00*0.74861*0.74838*0.74878*0.74838
08/10/2016 04:00:00*0.74838*0.74844*0.74846*0.74829
08/10/2016 04:05:00*0.74844*0.74911*0.74915*0.74842
08/10/2016 04:10:00*0.74911*0.749*0.74919*0.74886
08/10/2016 04:15:00*0.749*0.74903*0.74923*0.74883
08/10/2016 04:20:00*0.74903*0.74924*0.74924*0.74884
08/10/2016 04:25:00*0.74924*0.74913*0.74924*0.74892
08/10/2016 04:30:00*0.74913*0.74892*0.74913*0.74889
08/10/2016 04:35:00*0.74892*0.74915*0.74938*0.7489
08/10/2016 04:40:00*0.74915*0.74929*0.7494*0.74914
08/10/2016 04:45:00*0.74929*0.74929*0.74939*0.74921
08/10/2016 04:50:00*0.74929*0.74927*0.74934*0.74919
08/10/2016 04:55:00*0.74927*0.74932*0.7494*0.74924
08/10/2016 05:00:00*0.74932*0.74931*0.74944*0.74929
08/10/2016 05:05:00*0.74931*0.7492*0.74939*0.74913
08/10/2016 05:10:00*0.7492*0.74932*0.74954*0.74918
08/10/2016 05:15:00*0.74932*0.74877*0.74932*0.74861
08/10/2016 05:20:00*0.74877*0.7489*0.74916*0.74869
08/10/2016 05:25:00*0.7489*0.74922*0.74926*0.74858
08/10/2016 05:30:00*0.74922*0.74905*0.74922*0.7488
08/10/2016 05:35:00*0.74905*0.74897*0.74912*0.74885
08/10/2016 05:40:00*0.74897*0.74909*0.74924*0.74891
08/10/2016 05:45:00*0.74909*0.7492*0.74935*0.74903
08/10/2016 05:50:00*0.7492*0.749*0.74921*0.74899
08/10/2016 05:55:00*0.749*0.74891*0.74916*0.7489
08/10/2016 06:00:00*0.74891*0.74899*0.74899*0.74873
08/10/2016 06:05:00*0.74899*0.74894*0.74914*0.74886
08/10/2016 06:10:00*0.74894*0.74883*0.74894*0.74876
08/10/2016 06:15:00*0.74883*0.74914*0.74916*0.74879
08/10/2016 06:20:00*0.74914*0.74913*0.7492*0.74901
08/10/2016 06:25:00*0.74913*0.74951*0.74951*0.74913
08/10/2016 06:30:00*0.74951*0.74957*0.74964*0.74942
08/10/2016 06:35:00*0.74957*0.74934*0.74968*0.74933
08/10/2016 06:40:00*0.74934*0.74941*0.74951*0.7493
08/10/2016 06:45:00*0.74941*0.74946*0.7497*0.74936
08/10/2016 06:50:00*0.74946*0.74972*0.74973*0.7494
08/10/2016 06:55:00*0.74972*0.75007*0.7501*0.7497
08/10/2016 07:00:00*0.75007*0.74988*0.75013*0.74976
08/10/2016 07:05:00*0.74988*0.74996*0.75007*0.74985
08/10/2016 07:10:00*0.74996*0.74988*0.75025*0.74984
08/10/2016 07:15:00*0.74988*0.74976*0.75005*0.74967
08/10/2016 07:20:00*0.74976*0.74972*0.74989*0.74964
08/10/2016 07:25:00*0.74972*0.74973*0.74981*0.74962
08/10/2016 07:30:00*0.74973*0.74976*0.74996*0.74973
08/10/2016 07:35:00*0.74976*0.74974*0.74981*0.7496
08/10/2016 07:40:00*0.74974*0.7502*0.75049*0.74974
08/10/2016 07:45:00*0.7502*0.75023*0.7509*0.75007
08/10/2016 07:50:00*0.75023*0.7503*0.75068*0.75023
08/10/2016 07:55:00*0.7503*0.75003*0.75042*0.74993
08/10/2016 08:00:00*0.75003*0.74987*0.75007*0.74977
08/10/2016 08:05:00*0.74987*0.75015*0.75015*0.74982
08/10/2016 08:10:00*0.75015*0.75022*0.7505*0.75012
08/10/2016 08:15:00*0.75022*0.74988*0.75034*0.74986
08/10/2016 08:20:00*0.74988*0.74985*0.75002*0.74973
08/10/2016 08:25:00*0.74985*0.75024*0.75029*0.74983
08/10/2016 08:30:00*0.75024*0.75042*0.75045*0.75005
08/10/2016 08:35:00*0.75042*0.75011*0.75065*0.75008
08/10/2016 08:40:00*0.75011*0.75006*0.75032*0.75005
08/10/2016 08:45:00*0.75006*0.74995*0.75008*0.74969
08/10/2016 08:50:00*0.74995*0.74963*0.75011*0.74963
08/10/2016 08:55:00*0.74963*0.74975*0.74988*0.74954
08/10/2016 09:00:00*0.74975*0.74942*0.74983*0.74935
08/10/2016 09:05:00*0.74942*0.74976*0.75001*0.74942
08/10/2016 09:10:00*0.74976*0.74969*0.74981*0.74958
08/10/2016 09:15:00*0.74969*0.74957*0.74977*0.74934
08/10/2016 09:20:00*0.74957*0.74933*0.74963*0.74927
08/10/2016 09:25:00*0.74933*0.74915*0.74944*0.74914
08/10/2016 09:30:00*0.74915*0.74894*0.74929*0.7489
08/10/2016 09:35:00*0.74894*0.74866*0.74904*0.7485
08/10/2016 09:40:00*0.74866*0.74836*0.74878*0.7482
08/10/2016 09:45:00*0.74836*0.74857*0.74876*0.7483
08/10/2016 09:50:00*0.74857*0.74871*0.74889*0.74856
08/10/2016 09:55:00*0.74871*0.7483*0.74874*0.74816
08/10/2016 10:00:00*0.7483*0.74793*0.74841*0.74784
08/10/2016 10:05:00*0.74793*0.74813*0.74813*0.74766
08/10/2016 10:10:00*0.74813*0.74787*0.74837*0.74779
08/10/2016 10:15:00*0.74787*0.74763*0.74802*0.74753
08/10/2016 10:20:00*0.74763*0.7477*0.74785*0.74747
08/10/2016 10:25:00*0.7477*0.74855*0.74872*0.7477
08/10/2016 10:30:00*0.74855*0.74865*0.74918*0.74855
08/10/2016 10:35:00*0.74865*0.7493*0.74961*0.74827
08/10/2016 10:40:00*0.7493*0.7486*0.74977*0.74857
08/10/2016 10:45:00*0.7486*0.74792*0.74862*0.74778
08/10/2016 10:50:00*0.74792*0.74804*0.74817*0.74762
08/10/2016 10:55:00*0.74804*0.74739*0.74818*0.74736
08/10/2016 11:00:00*0.74739*0.74839*0.74843*0.74739
08/10/2016 11:05:00*0.74839*0.74862*0.74873*0.74832
08/10/2016 11:10:00*0.74862*0.74814*0.74862*0.74796
08/10/2016 11:15:00*0.74814*0.74774*0.74819*0.74774
08/10/2016 11:20:00*0.74774*0.74738*0.74774*0.74719
08/10/2016 11:25:00*0.74738*0.74725*0.74767*0.74717
08/10/2016 11:30:00*0.74725*0.74685*0.74733*0.7468
08/10/2016 11:35:00*0.74685*0.74674*0.74691*0.74655
08/10/2016 11:40:00*0.74674*0.74751*0.74755*0.74667
08/10/2016 11:45:00*0.74751*0.74657*0.74752*0.74656
08/10/2016 11:50:00*0.74657*0.74628*0.74659*0.74605
08/10/2016 11:55:00*0.74628*0.7466*0.74682*0.74611
08/10/2016 12:00:00*0.7466*0.74698*0.74707*0.74656
08/10/2016 12:05:00*0.74698*0.74722*0.74738*0.74684
08/10/2016 12:10:00*0.74722*0.74753*0.74758*0.7472
08/10/2016 12:15:00*0.74753*0.74752*0.74777*0.74746
08/10/2016 12:20:00*0.74752*0.74778*0.74779*0.74741
08/10/2016 12:25:00*0.74778*0.74739*0.74778*0.74739
08/10/2016 12:30:00*0.74739*0.74765*0.74769*0.74739
08/10/2016 12:35:00*0.74765*0.74791*0.74791*0.74749
08/10/2016 12:40:00*0.74791*0.748*0.74805*0.74782
08/10/2016 12:45:00*0.748*0.74799*0.74804*0.74791
08/10/2016 12:50:00*0.74799*0.74761*0.74799*0.74759
08/10/2016 12:55:00*0.74761*0.74795*0.74797*0.74759
08/10/2016 13:00:00*0.74795*0.74794*0.74799*0.74778
08/10/2016 13:05:00*0.74794*0.74776*0.74794*0.74774
08/10/2016 13:10:00*0.74776*0.74789*0.7479*0.74768
08/10/2016 13:15:00*0.74789*0.74775*0.74791*0.74768
08/10/2016 13:20:00*0.74775*0.74759*0.74775*0.74759
08/10/2016 13:25:00*0.74759*0.74787*0.74789*0.7475
08/10/2016 13:30:00*0.74787*0.74748*0.7479*0.74746
08/10/2016 13:35:00*0.74748*0.74769*0.74782*0.74746
08/10/2016 13:40:00*0.74769*0.74791*0.74795*0.74769
08/10/2016 13:45:00*0.74791*0.74786*0.74794*0.7478
08/10/2016 13:50:00*0.74786*0.74785*0.74802*0.74778
08/10/2016 13:55:00*0.74785*0.74787*0.74795*0.7478
08/10/2016 14:00:00*0.74787*0.74781*0.74796*0.74755
08/10/2016 14:05:00*0.74781*0.74819*0.74821*0.74775
08/10/2016 14:10:00*0.74819*0.74807*0.74827*0.74799
08/10/2016 14:15:00*0.74807*0.74793*0.74819*0.74792
08/10/2016 14:20:00*0.74793*0.74774*0.74796*0.74767
08/10/2016 14:25:00*0.74774*0.74753*0.74776*0.74747
08/10/2016 14:30:00*0.74753*0.74716*0.74753*0.74703
08/10/2016 14:35:00*0.74716*0.7469*0.74716*0.74685
08/10/2016 14:40:00*0.7469*0.74706*0.74706*0.74685
08/10/2016 14:45:00*0.74706*0.74699*0.74715*0.7469
08/10/2016 14:50:00*0.74699*0.74666*0.74699*0.74665
08/10/2016 14:55:00*0.74666*0.74661*0.74674*0.74639
08/10/2016 15:00:00*0.74661*0.74662*0.74697*0.74645
08/10/2016 15:05:00*0.74662*0.74639*0.74662*0.74638
08/10/2016 15:10:00*0.74639*0.74674*0.74678*0.74639
08/10/2016 15:15:00*0.74674*0.74677*0.74682*0.74673
08/10/2016 15:20:00*0.74677*0.7467*0.74685*0.74668
08/10/2016 15:25:00*0.7467*0.74682*0.74682*0.74664
08/10/2016 15:30:00*0.74682*0.74673*0.74687*0.7467
08/10/2016 15:35:00*0.74673*0.74664*0.74676*0.74663
08/10/2016 15:40:00*0.74664*0.74656*0.74665*0.74654
08/10/2016 15:45:00*0.74656*0.74618*0.74656*0.74618
08/10/2016 15:50:00*0.74618*0.74618*0.74632*0.74614
08/10/2016 15:55:00*0.74618*0.74605*0.74622*0.74601
08/10/2016 16:00:00*0.74605*0.74619*0.74627*0.74605
08/10/2016 16:05:00*0.74619*0.74626*0.74648*0.74608
08/10/2016 16:10:00*0.74626*0.74605*0.74626*0.746
08/10/2016 16:15:00*0.74605*0.74621*0.74623*0.74605
08/10/2016 16:20:00*0.74621*0.74635*0.74643*0.74617
08/10/2016 16:25:00*0.74635*0.74613*0.74635*0.74612
08/10/2016 16:30:00*0.74613*0.7461*0.74615*0.746
08/10/2016 16:35:00*0.7461*0.74623*0.74624*0.74605
08/10/2016 16:40:00*0.74623*0.74639*0.74642*0.74623
08/10/2016 16:45:00*0.74639*0.74626*0.74646*0.7462
08/10/2016 16:50:00*0.74626*0.74633*0.74636*0.74618
08/10/2016 16:55:00*0.74633*0.74642*0.74655*0.74631
08/10/2016 17:00:00*0.74642*0.74597*0.74648*0.74597
