08/08/2016 17:05:00*0.74629*0.74644*0.74644*0.74585
08/08/2016 17:10:00*0.74644*0.7464*0.74646*0.74637
08/08/2016 17:15:00*0.7464*0.74632*0.7464*0.74632
08/08/2016 17:20:00*0.74632*0.74624*0.74641*0.74623
08/08/2016 17:25:00*0.74624*0.74621*0.74626*0.74614
08/08/2016 17:30:00*0.74621*0.74623*0.74624*0.74547
08/08/2016 17:35:00*0.74623*0.74627*0.74633*0.74619
08/08/2016 17:40:00*0.74627*0.74632*0.74634*0.74619
08/08/2016 17:45:00*0.74632*0.74635*0.74638*0.74622
08/08/2016 17:50:00*0.74635*0.7463*0.74639*0.74624
08/08/2016 17:55:00*0.7463*0.74637*0.74653*0.74622
08/08/2016 18:00:00*0.74637*0.74587*0.74653*0.74587
08/08/2016 18:05:00*0.74587*0.74625*0.74629*0.74587
08/08/2016 18:10:00*0.74625*0.74617*0.74633*0.74603
08/08/2016 18:15:00*0.74617*0.74625*0.74638*0.74613
08/08/2016 18:20:00*0.74625*0.74612*0.74627*0.74612
08/08/2016 18:25:00*0.74612*0.74623*0.74626*0.74603
08/08/2016 18:30:00*0.74623*0.74615*0.74624*0.74614
08/08/2016 18:35:00*0.74615*0.74638*0.74638*0.74612
08/08/2016 18:40:00*0.74638*0.74634*0.74641*0.74622
08/08/2016 18:45:00*0.74634*0.74621*0.74634*0.74608
08/08/2016 18:50:00*0.74621*0.74626*0.74626*0.74616
08/08/2016 18:55:00*0.74626*0.74639*0.7464*0.74621
08/08/2016 19:00:00*0.74639*0.74638*0.74644*0.74633
08/08/2016 19:05:00*0.74638*0.74629*0.74639*0.74629
08/08/2016 19:10:00*0.74629*0.74627*0.74636*0.74623
08/08/2016 19:15:00*0.74627*0.7463*0.74631*0.74626
08/08/2016 19:20:00*0.7463*0.74631*0.74632*0.74628
08/08/2016 19:25:00*0.74631*0.74639*0.74643*0.74623
08/08/2016 19:30:00*0.74639*0.74629*0.74639*0.74618
08/08/2016 19:35:00*0.74629*0.74633*0.7464*0.74629
08/08/2016 19:40:00*0.74633*0.74637*0.74641*0.74633
08/08/2016 19:45:00*0.74637*0.74645*0.74653*0.74637
08/08/2016 19:50:00*0.74645*0.74639*0.74645*0.74629
08/08/2016 19:55:00*0.74639*0.74656*0.74657*0.74639
08/08/2016 20:00:00*0.74656*0.74677*0.74678*0.74656
08/08/2016 20:05:00*0.74677*0.74676*0.74677*0.74661
08/08/2016 20:10:00*0.74676*0.74671*0.74676*0.74667
08/08/2016 20:15:00*0.74671*0.7467*0.74671*0.74662
08/08/2016 20:20:00*0.7467*0.7467*0.74677*0.74665
08/08/2016 20:25:00*0.7467*0.74671*0.74683*0.74669
08/08/2016 20:30:00*0.74671*0.74657*0.74671*0.74657
08/08/2016 20:35:00*0.74657*0.74662*0.74663*0.74653
08/08/2016 20:40:00*0.74662*0.74647*0.74666*0.74644
08/08/2016 20:45:00*0.74647*0.74633*0.74648*0.74631
08/08/2016 20:50:00*0.74633*0.74649*0.7465*0.74633
08/08/2016 20:55:00*0.74649*0.74627*0.74651*0.74625
08/08/2016 21:00:00*0.74627*0.74604*0.74631*0.74601
08/08/2016 21:05:00*0.74604*0.746*0.74618*0.746
08/08/2016 21:10:00*0.746*0.74585*0.74603*0.74579
08/08/2016 21:15:00*0.74585*0.74571*0.74587*0.74567
08/08/2016 21:20:00*0.74571*0.74575*0.74578*0.74557
08/08/2016 21:25:00*0.74575*0.74579*0.74583*0.7456
08/08/2016 21:30:00*0.74579*0.74583*0.74585*0.74573
08/08/2016 21:35:00*0.74583*0.74566*0.74585*0.74563
08/08/2016 21:40:00*0.74566*0.74589*0.7459*0.74557
08/08/2016 21:45:00*0.74589*0.74584*0.74594*0.74575
08/08/2016 21:50:00*0.74584*0.74603*0.74603*0.74567
08/08/2016 21:55:00*0.74603*0.74595*0.74607*0.74593
08/08/2016 22:00:00*0.74595*0.7459*0.74598*0.74579
08/08/2016 22:05:00*0.7459*0.74574*0.74594*0.74568
08/08/2016 22:10:00*0.74574*0.74573*0.7458*0.74566
08/08/2016 22:15:00*0.74573*0.74554*0.74575*0.7454
08/08/2016 22:20:00*0.74554*0.74551*0.74557*0.74549
08/08/2016 22:25:00*0.74551*0.74549*0.74551*0.74542
08/08/2016 22:30:00*0.74549*0.74554*0.74561*0.74542
08/08/2016 22:35:00*0.74554*0.74547*0.74561*0.74545
08/08/2016 22:40:00*0.74547*0.74542*0.74555*0.7454
08/08/2016 22:45:00*0.74542*0.7455*0.74551*0.74538
08/08/2016 22:50:00*0.7455*0.74544*0.74557*0.74542
08/08/2016 22:55:00*0.74544*0.74551*0.74558*0.74543
08/08/2016 23:00:00*0.74551*0.74534*0.74556*0.7453
08/08/2016 23:05:00*0.74534*0.74529*0.74542*0.74529
08/08/2016 23:10:00*0.74529*0.74538*0.7454*0.74529
08/08/2016 23:15:00*0.74538*0.74532*0.74539*0.74529
08/08/2016 23:20:00*0.74532*0.7454*0.74544*0.74525
08/08/2016 23:25:00*0.7454*0.74532*0.74542*0.74525
08/08/2016 23:30:00*0.74532*0.74518*0.74532*0.74518
08/08/2016 23:35:00*0.74518*0.74521*0.74524*0.74514
08/08/2016 23:40:00*0.74521*0.74517*0.74528*0.74512
08/08/2016 23:45:00*0.74517*0.74515*0.7452*0.74513
08/08/2016 23:50:00*0.74515*0.74532*0.74532*0.74513
08/08/2016 23:55:00*0.74532*0.74521*0.74534*0.7452
08/09/2016 00:00:00*0.74521*0.74533*0.74533*0.74514
08/09/2016 00:05:00*0.74533*0.74535*0.74538*0.74531
08/09/2016 00:10:00*0.74535*0.74543*0.74549*0.74535
08/09/2016 00:15:00*0.74543*0.74541*0.7455*0.74538
08/09/2016 00:20:00*0.74541*0.74536*0.74544*0.7453
08/09/2016 00:25:00*0.74536*0.74536*0.74539*0.74528
08/09/2016 00:30:00*0.74536*0.7453*0.74536*0.74523
08/09/2016 00:35:00*0.7453*0.7453*0.74542*0.74528
08/09/2016 00:40:00*0.7453*0.74553*0.74555*0.74529
08/09/2016 00:45:00*0.74553*0.74551*0.74553*0.74547
08/09/2016 00:50:00*0.74551*0.74553*0.74553*0.7454
08/09/2016 00:55:00*0.74553*0.74566*0.74569*0.74552
08/09/2016 01:00:00*0.74566*0.74565*0.74567*0.74554
08/09/2016 01:05:00*0.74565*0.74557*0.74565*0.74557
08/09/2016 01:10:00*0.74557*0.74553*0.74559*0.74549
08/09/2016 01:15:00*0.74553*0.74576*0.74576*0.74551
08/09/2016 01:20:00*0.74576*0.74587*0.74588*0.74576
08/09/2016 01:25:00*0.74587*0.74587*0.74591*0.74586
08/09/2016 01:30:00*0.74587*0.74582*0.74591*0.74582
08/09/2016 01:35:00*0.74582*0.74577*0.74584*0.74576
08/09/2016 01:40:00*0.74577*0.74578*0.74592*0.74576
08/09/2016 01:45:00*0.74578*0.74585*0.74587*0.74572
08/09/2016 01:50:00*0.74585*0.74599*0.74603*0.74585
08/09/2016 01:55:00*0.74599*0.74596*0.74604*0.74584
08/09/2016 02:00:00*0.74596*0.74595*0.74598*0.74589
08/09/2016 02:05:00*0.74595*0.74588*0.74611*0.74577
08/09/2016 02:10:00*0.74588*0.74596*0.74602*0.74569
08/09/2016 02:15:00*0.74596*0.74591*0.74607*0.74583
08/09/2016 02:20:00*0.74591*0.74562*0.74591*0.74562
08/09/2016 02:25:00*0.74562*0.74573*0.74574*0.74553
08/09/2016 02:30:00*0.74573*0.74544*0.74578*0.74543
08/09/2016 02:35:00*0.74544*0.74544*0.74557*0.74544
08/09/2016 02:40:00*0.74544*0.74517*0.74545*0.74513
08/09/2016 02:45:00*0.74517*0.74518*0.7452*0.74506
08/09/2016 02:50:00*0.74518*0.74532*0.74536*0.74517
08/09/2016 02:55:00*0.74532*0.74518*0.74542*0.74516
08/09/2016 03:00:00*0.74518*0.74522*0.74537*0.74511
08/09/2016 03:05:00*0.74522*0.74514*0.74536*0.74514
08/09/2016 03:10:00*0.74514*0.74518*0.74522*0.74502
08/09/2016 03:15:00*0.74518*0.74552*0.74568*0.74518
08/09/2016 03:20:00*0.74552*0.74607*0.74616*0.74551
08/09/2016 03:25:00*0.74607*0.74634*0.74636*0.74606
08/09/2016 03:30:00*0.74634*0.74632*0.74656*0.74629
08/09/2016 03:35:00*0.74632*0.74631*0.74645*0.74629
08/09/2016 03:40:00*0.74631*0.74633*0.74648*0.74631
08/09/2016 03:45:00*0.74633*0.74639*0.74643*0.74625
08/09/2016 03:50:00*0.74639*0.74633*0.74645*0.74626
08/09/2016 03:55:00*0.74633*0.74655*0.74657*0.74633
08/09/2016 04:00:00*0.74655*0.74692*0.74695*0.74655
08/09/2016 04:05:00*0.74692*0.74664*0.74701*0.74653
08/09/2016 04:10:00*0.74664*0.74698*0.747*0.74664
08/09/2016 04:15:00*0.74698*0.74705*0.7471*0.74687
08/09/2016 04:20:00*0.74705*0.74703*0.74708*0.74691
08/09/2016 04:25:00*0.74703*0.74721*0.74721*0.74699
08/09/2016 04:30:00*0.74721*0.74696*0.74734*0.74696
08/09/2016 04:35:00*0.74696*0.74674*0.74696*0.74665
08/09/2016 04:40:00*0.74674*0.74683*0.74689*0.74666
08/09/2016 04:45:00*0.74683*0.74689*0.7469*0.74664
08/09/2016 04:50:00*0.74689*0.74686*0.74703*0.7468
08/09/2016 04:55:00*0.74686*0.74699*0.74701*0.74681
08/09/2016 05:00:00*0.74699*0.74687*0.74702*0.74673
08/09/2016 05:05:00*0.74687*0.74623*0.74689*0.74623
08/09/2016 05:10:00*0.74623*0.74623*0.74643*0.7462
08/09/2016 05:15:00*0.74623*0.74623*0.74633*0.7461
08/09/2016 05:20:00*0.74623*0.74652*0.74658*0.74623
08/09/2016 05:25:00*0.74652*0.74628*0.74652*0.74624
08/09/2016 05:30:00*0.74628*0.74635*0.74637*0.74613
08/09/2016 05:35:00*0.74635*0.74655*0.74657*0.74633
08/09/2016 05:40:00*0.74655*0.7463*0.74655*0.74628
08/09/2016 05:45:00*0.7463*0.74652*0.74658*0.74618
08/09/2016 05:50:00*0.74652*0.74656*0.74661*0.74646
08/09/2016 05:55:00*0.74656*0.74659*0.74665*0.74652
08/09/2016 06:00:00*0.74659*0.74665*0.74677*0.74659
08/09/2016 06:05:00*0.74665*0.7467*0.74672*0.74648
08/09/2016 06:10:00*0.7467*0.74691*0.74694*0.74658
08/09/2016 06:15:00*0.74691*0.7469*0.74703*0.74686
08/09/2016 06:20:00*0.7469*0.74691*0.74701*0.74678
08/09/2016 06:25:00*0.74691*0.74682*0.74707*0.74671
08/09/2016 06:30:00*0.74682*0.74684*0.7469*0.7467
08/09/2016 06:35:00*0.74684*0.74692*0.74698*0.7468
08/09/2016 06:40:00*0.74692*0.74654*0.74699*0.74636
08/09/2016 06:45:00*0.74654*0.74695*0.74703*0.7465
08/09/2016 06:50:00*0.74695*0.74699*0.74706*0.74685
08/09/2016 06:55:00*0.74699*0.74707*0.74727*0.74699
08/09/2016 07:00:00*0.74707*0.7471*0.74722*0.74706
08/09/2016 07:05:00*0.7471*0.74706*0.74726*0.74703
08/09/2016 07:10:00*0.74706*0.74708*0.74716*0.74693
08/09/2016 07:15:00*0.74708*0.7475*0.7475*0.74708
08/09/2016 07:20:00*0.7475*0.74758*0.74766*0.7474
08/09/2016 07:25:00*0.74758*0.7477*0.74781*0.74758
08/09/2016 07:30:00*0.7477*0.74746*0.74787*0.74744
08/09/2016 07:35:00*0.74746*0.74715*0.74754*0.74715
08/09/2016 07:40:00*0.74715*0.74738*0.74743*0.74708
08/09/2016 07:45:00*0.74738*0.74724*0.74744*0.74717
08/09/2016 07:50:00*0.74724*0.74753*0.74756*0.74724
08/09/2016 07:55:00*0.74753*0.74757*0.7476*0.74721
08/09/2016 08:00:00*0.74757*0.7479*0.74791*0.74745
08/09/2016 08:05:00*0.7479*0.74791*0.748*0.74776
08/09/2016 08:10:00*0.74791*0.74805*0.74809*0.74778
08/09/2016 08:15:00*0.74805*0.74797*0.74812*0.74791
08/09/2016 08:20:00*0.74797*0.74788*0.74801*0.74777
08/09/2016 08:25:00*0.74788*0.74728*0.74789*0.74727
08/09/2016 08:30:00*0.74728*0.74742*0.74748*0.74716
08/09/2016 08:35:00*0.74742*0.74715*0.74744*0.74697
08/09/2016 08:40:00*0.74715*0.74688*0.74716*0.74673
08/09/2016 08:45:00*0.74688*0.74643*0.74692*0.7463
08/09/2016 08:50:00*0.74643*0.74647*0.74661*0.7462
08/09/2016 08:55:00*0.74647*0.74656*0.74685*0.7464
08/09/2016 09:00:00*0.74656*0.74653*0.74687*0.74652
08/09/2016 09:05:00*0.74653*0.74728*0.74743*0.74653
08/09/2016 09:10:00*0.74728*0.74719*0.74757*0.74713
08/09/2016 09:15:00*0.74719*0.74718*0.74723*0.74698
08/09/2016 09:20:00*0.74718*0.74751*0.74758*0.74711
08/09/2016 09:25:00*0.74751*0.74726*0.7476*0.74711
08/09/2016 09:30:00*0.74726*0.74729*0.74737*0.7472
08/09/2016 09:35:00*0.74729*0.74768*0.74774*0.74713
08/09/2016 09:40:00*0.74768*0.74755*0.74786*0.74753
08/09/2016 09:45:00*0.74755*0.74783*0.74796*0.74729
08/09/2016 09:50:00*0.74783*0.748*0.74854*0.74783
08/09/2016 09:55:00*0.748*0.748*0.74835*0.74791
08/09/2016 10:00:00*0.748*0.74816*0.74835*0.74781
08/09/2016 10:05:00*0.74816*0.74823*0.74841*0.74763
08/09/2016 10:10:00*0.74823*0.74836*0.74839*0.74792
08/09/2016 10:15:00*0.74836*0.74858*0.74884*0.74832
08/09/2016 10:20:00*0.74858*0.74851*0.74891*0.74838
08/09/2016 10:25:00*0.74851*0.74811*0.74852*0.74809
08/09/2016 10:30:00*0.74811*0.74814*0.74853*0.74811
08/09/2016 10:35:00*0.74814*0.74781*0.74816*0.74752
08/09/2016 10:40:00*0.74781*0.74762*0.748*0.74758
08/09/2016 10:45:00*0.74762*0.74765*0.7478*0.74718
08/09/2016 10:50:00*0.74765*0.74799*0.74807*0.74763
08/09/2016 10:55:00*0.74799*0.74799*0.74811*0.74775
08/09/2016 11:00:00*0.74799*0.7486*0.74863*0.74799
08/09/2016 11:05:00*0.7486*0.74815*0.74866*0.74809
08/09/2016 11:10:00*0.74815*0.74835*0.74861*0.74793
08/09/2016 11:15:00*0.74835*0.74846*0.74873*0.74834
08/09/2016 11:20:00*0.74846*0.74841*0.74859*0.7483
08/09/2016 11:25:00*0.74841*0.74829*0.74846*0.74811
08/09/2016 11:30:00*0.74829*0.74829*0.74842*0.74817
08/09/2016 11:35:00*0.74829*0.74845*0.74851*0.74826
08/09/2016 11:40:00*0.74845*0.74858*0.74858*0.74838
08/09/2016 11:45:00*0.74858*0.74849*0.74866*0.7483
08/09/2016 11:50:00*0.74849*0.74856*0.74864*0.74838
08/09/2016 11:55:00*0.74856*0.74879*0.74882*0.74854
08/09/2016 12:00:00*0.74879*0.74874*0.74893*0.74869
08/09/2016 12:05:00*0.74874*0.74883*0.74888*0.7487
08/09/2016 12:10:00*0.74883*0.74869*0.74888*0.74845
08/09/2016 12:15:00*0.74869*0.74906*0.7491*0.74864
08/09/2016 12:20:00*0.74906*0.74884*0.7491*0.74869
08/09/2016 12:25:00*0.74884*0.74894*0.74905*0.7487
08/09/2016 12:30:00*0.74894*0.74861*0.7492*0.7486
08/09/2016 12:35:00*0.74861*0.74855*0.74881*0.74829
08/09/2016 12:40:00*0.74855*0.74871*0.74895*0.74848
08/09/2016 12:45:00*0.74871*0.74869*0.74873*0.74843
08/09/2016 12:50:00*0.74869*0.74881*0.74888*0.74865
08/09/2016 12:55:00*0.74881*0.7486*0.74881*0.74858
08/09/2016 13:00:00*0.7486*0.7483*0.74864*0.74828
08/09/2016 13:05:00*0.7483*0.74808*0.74841*0.74793
08/09/2016 13:10:00*0.74808*0.74801*0.74816*0.74795
08/09/2016 13:15:00*0.74801*0.74792*0.7481*0.74785
08/09/2016 13:20:00*0.74792*0.7478*0.74796*0.74775
08/09/2016 13:25:00*0.7478*0.74772*0.74785*0.74765
08/09/2016 13:30:00*0.74772*0.74743*0.74772*0.74725
08/09/2016 13:35:00*0.74743*0.74737*0.74746*0.74713
08/09/2016 13:40:00*0.74737*0.74698*0.7474*0.7468
08/09/2016 13:45:00*0.74698*0.74747*0.74747*0.74698
08/09/2016 13:50:00*0.74747*0.74744*0.74759*0.74742
08/09/2016 13:55:00*0.74744*0.7473*0.74744*0.74726
08/09/2016 14:00:00*0.7473*0.74742*0.74752*0.74726
08/09/2016 14:05:00*0.74742*0.74732*0.74756*0.74732
08/09/2016 14:10:00*0.74732*0.74747*0.74757*0.74728
08/09/2016 14:15:00*0.74747*0.74743*0.74755*0.74736
08/09/2016 14:20:00*0.74743*0.74741*0.74743*0.74725
08/09/2016 14:25:00*0.74741*0.74731*0.74749*0.74721
08/09/2016 14:30:00*0.74731*0.74726*0.74746*0.74715
08/09/2016 14:35:00*0.74726*0.74681*0.74726*0.74681
08/09/2016 14:40:00*0.74681*0.74684*0.74691*0.74666
08/09/2016 14:45:00*0.74684*0.74701*0.74702*0.74674
08/09/2016 14:50:00*0.74701*0.74662*0.74705*0.74651
08/09/2016 14:55:00*0.74662*0.74678*0.74682*0.7466
08/09/2016 15:00:00*0.74678*0.74734*0.74737*0.74673
08/09/2016 15:05:00*0.74734*0.74717*0.74737*0.74712
08/09/2016 15:10:00*0.74717*0.74718*0.74721*0.7471
08/09/2016 15:15:00*0.74718*0.74731*0.74731*0.74704
08/09/2016 15:20:00*0.74731*0.74744*0.74747*0.74729
08/09/2016 15:25:00*0.74744*0.74717*0.74744*0.74715
08/09/2016 15:30:00*0.74717*0.74719*0.74721*0.74712
08/09/2016 15:35:00*0.74719*0.74712*0.7472*0.74706
08/09/2016 15:40:00*0.74712*0.74705*0.74717*0.74701
08/09/2016 15:45:00*0.74705*0.74737*0.74737*0.74702
08/09/2016 15:50:00*0.74737*0.74751*0.74764*0.74737
08/09/2016 15:55:00*0.74751*0.74778*0.74784*0.74751
08/09/2016 16:00:00*0.74778*0.74787*0.74791*0.7477
08/09/2016 16:05:00*0.74787*0.74765*0.74787*0.74762
08/09/2016 16:10:00*0.74765*0.74785*0.74785*0.7475
08/09/2016 16:15:00*0.74785*0.74795*0.74797*0.74785
08/09/2016 16:20:00*0.74795*0.74814*0.74817*0.74793
08/09/2016 16:25:00*0.74814*0.74822*0.74822*0.74813
08/09/2016 16:30:00*0.74822*0.74802*0.74827*0.74798
08/09/2016 16:35:00*0.74802*0.74757*0.74803*0.7475
08/09/2016 16:40:00*0.74757*0.74734*0.74761*0.74716
08/09/2016 16:45:00*0.74734*0.74793*0.74799*0.74732
08/09/2016 16:50:00*0.74793*0.7479*0.74795*0.74774
08/09/2016 16:55:00*0.7479*0.74787*0.74797*0.74787
08/09/2016 17:00:00*0.74787*0.74738*0.74791*0.74736
