08/07/2016 17:05:00*0.74358*0.7417*0.74358*0.7414
08/07/2016 17:10:00*0.7417*0.74198*0.74232*0.74153
08/07/2016 17:15:00*0.74198*0.74264*0.74364*0.74181
08/07/2016 17:20:00*0.74264*0.74367*0.74369*0.74241
08/07/2016 17:25:00*0.74367*0.74348*0.7437*0.74348
08/07/2016 17:30:00*0.74348*0.74341*0.74372*0.74316
08/07/2016 17:35:00*0.74341*0.7431*0.74345*0.74233
08/07/2016 17:40:00*0.7431*0.7427*0.74364*0.74206
08/07/2016 17:45:00*0.7427*0.74315*0.74315*0.7427
08/07/2016 17:50:00*0.74315*0.7433*0.7433*0.74311
08/07/2016 17:55:00*0.7433*0.74293*0.7433*0.74273
08/07/2016 18:00:00*0.74293*0.74296*0.74308*0.74268
08/07/2016 18:05:00*0.74296*0.74314*0.74346*0.74296
08/07/2016 18:10:00*0.74314*0.74324*0.74324*0.74292
08/07/2016 18:15:00*0.74324*0.74315*0.74334*0.74315
08/07/2016 18:20:00*0.74315*0.74302*0.74315*0.74293
08/07/2016 18:25:00*0.74302*0.74302*0.74304*0.7429
08/07/2016 18:30:00*0.74302*0.74307*0.74312*0.74298
08/07/2016 18:35:00*0.74307*0.74331*0.74334*0.74306
08/07/2016 18:40:00*0.74331*0.74323*0.74345*0.74313
08/07/2016 18:45:00*0.74323*0.74326*0.74327*0.74315
08/07/2016 18:50:00*0.74326*0.74327*0.74337*0.74325
08/07/2016 18:55:00*0.74327*0.7431*0.74333*0.74305
08/07/2016 19:00:00*0.7431*0.74297*0.74315*0.74296
08/07/2016 19:05:00*0.74297*0.7431*0.74313*0.74297
08/07/2016 19:10:00*0.7431*0.74324*0.74325*0.74303
08/07/2016 19:15:00*0.74324*0.74337*0.74339*0.74316
08/07/2016 19:20:00*0.74337*0.74343*0.74356*0.74333
08/07/2016 19:25:00*0.74343*0.74339*0.74351*0.74338
08/07/2016 19:30:00*0.74339*0.74338*0.74344*0.74334
08/07/2016 19:35:00*0.74338*0.74345*0.74345*0.74332
08/07/2016 19:40:00*0.74345*0.74341*0.74345*0.74335
08/07/2016 19:45:00*0.74341*0.74337*0.74341*0.74329
08/07/2016 19:50:00*0.74337*0.74354*0.7436*0.74334
08/07/2016 19:55:00*0.74354*0.74343*0.74363*0.7434
08/07/2016 20:00:00*0.74343*0.74338*0.74353*0.74335
08/07/2016 20:05:00*0.74338*0.74342*0.74356*0.74336
08/07/2016 20:10:00*0.74342*0.74368*0.74373*0.74339
08/07/2016 20:15:00*0.74368*0.74365*0.74376*0.74362
08/07/2016 20:20:00*0.74365*0.74356*0.74369*0.74351
08/07/2016 20:25:00*0.74356*0.74365*0.74368*0.74352
08/07/2016 20:30:00*0.74365*0.74361*0.74368*0.74355
08/07/2016 20:35:00*0.74361*0.74361*0.74369*0.74348
08/07/2016 20:40:00*0.74361*0.74353*0.74367*0.74347
08/07/2016 20:45:00*0.74353*0.7436*0.7437*0.7435
08/07/2016 20:50:00*0.7436*0.74341*0.7436*0.7433
08/07/2016 20:55:00*0.74341*0.74316*0.74349*0.74312
08/07/2016 21:00:00*0.74316*0.7433*0.74333*0.74313
08/07/2016 21:05:00*0.7433*0.74363*0.7437*0.74325
08/07/2016 21:10:00*0.74363*0.74371*0.74371*0.74346
08/07/2016 21:15:00*0.74371*0.74365*0.7438*0.74363
08/07/2016 21:20:00*0.74365*0.74366*0.74376*0.74358
08/07/2016 21:25:00*0.74366*0.74353*0.74372*0.74347
08/07/2016 21:30:00*0.74353*0.74332*0.7436*0.74329
08/07/2016 21:35:00*0.74332*0.74314*0.74334*0.74308
08/07/2016 21:40:00*0.74314*0.74305*0.74316*0.74297
08/07/2016 21:45:00*0.74305*0.74293*0.7431*0.74285
08/07/2016 21:50:00*0.74293*0.74308*0.74323*0.74288
08/07/2016 21:55:00*0.74308*0.74312*0.74318*0.74307
08/07/2016 22:00:00*0.74312*0.74303*0.7432*0.74302
08/07/2016 22:05:00*0.74303*0.74316*0.74321*0.74302
08/07/2016 22:10:00*0.74316*0.74343*0.74345*0.74311
08/07/2016 22:15:00*0.74343*0.74336*0.74349*0.74334
08/07/2016 22:20:00*0.74336*0.74335*0.74347*0.74332
08/07/2016 22:25:00*0.74335*0.74342*0.74345*0.74334
08/07/2016 22:30:00*0.74342*0.74354*0.74355*0.74342
08/07/2016 22:35:00*0.74354*0.74362*0.74385*0.74353
08/07/2016 22:40:00*0.74362*0.74346*0.74363*0.74346
08/07/2016 22:45:00*0.74346*0.74356*0.74363*0.74342
08/07/2016 22:50:00*0.74356*0.74357*0.74365*0.74354
08/07/2016 22:55:00*0.74357*0.74358*0.74363*0.74357
08/07/2016 23:00:00*0.74358*0.74353*0.7436*0.74349
08/07/2016 23:05:00*0.74353*0.74344*0.74353*0.74337
08/07/2016 23:10:00*0.74344*0.74333*0.74346*0.74332
08/07/2016 23:15:00*0.74333*0.74343*0.74345*0.74332
08/07/2016 23:20:00*0.74343*0.74344*0.74348*0.7434
08/07/2016 23:25:00*0.74344*0.74344*0.74346*0.74338
08/07/2016 23:30:00*0.74344*0.74352*0.74355*0.74344
08/07/2016 23:35:00*0.74352*0.74347*0.74354*0.7434
08/07/2016 23:40:00*0.74347*0.74338*0.74351*0.74338
08/07/2016 23:45:00*0.74338*0.74335*0.74338*0.74334
08/07/2016 23:50:00*0.74335*0.74337*0.74339*0.74333
08/07/2016 23:55:00*0.74337*0.74332*0.74338*0.7433
08/08/2016 00:00:00*0.74332*0.74324*0.74332*0.74321
08/08/2016 00:05:00*0.74324*0.7433*0.7434*0.74323
08/08/2016 00:10:00*0.7433*0.7433*0.74336*0.74328
08/08/2016 00:15:00*0.7433*0.74325*0.74336*0.74319
08/08/2016 00:20:00*0.74325*0.74326*0.74329*0.74321
08/08/2016 00:25:00*0.74326*0.74323*0.74327*0.74318
08/08/2016 00:30:00*0.74323*0.74322*0.74328*0.74321
08/08/2016 00:35:00*0.74322*0.74316*0.74326*0.74316
08/08/2016 00:40:00*0.74316*0.74327*0.74329*0.74316
08/08/2016 00:45:00*0.74327*0.74329*0.74336*0.74326
08/08/2016 00:50:00*0.74329*0.74324*0.74329*0.74319
08/08/2016 00:55:00*0.74324*0.74327*0.74332*0.74323
08/08/2016 01:00:00*0.74327*0.74335*0.7434*0.74327
08/08/2016 01:05:00*0.74335*0.74332*0.7434*0.74331
08/08/2016 01:10:00*0.74332*0.74341*0.74341*0.74331
08/08/2016 01:15:00*0.74341*0.74342*0.74343*0.74336
08/08/2016 01:20:00*0.74342*0.7433*0.74342*0.7433
08/08/2016 01:25:00*0.7433*0.74328*0.74334*0.74326
08/08/2016 01:30:00*0.74328*0.74324*0.74345*0.74324
08/08/2016 01:35:00*0.74324*0.74345*0.74345*0.74324
08/08/2016 01:40:00*0.74345*0.74368*0.74369*0.74344
08/08/2016 01:45:00*0.74368*0.74364*0.7437*0.74357
08/08/2016 01:50:00*0.74364*0.74354*0.74372*0.74354
08/08/2016 01:55:00*0.74354*0.74352*0.74359*0.74345
08/08/2016 02:00:00*0.74352*0.74306*0.74352*0.74303
08/08/2016 02:05:00*0.74306*0.74362*0.74364*0.74306
08/08/2016 02:10:00*0.74362*0.74366*0.74371*0.74354
08/08/2016 02:15:00*0.74366*0.74371*0.74377*0.74363
08/08/2016 02:20:00*0.74371*0.74346*0.74374*0.74343
08/08/2016 02:25:00*0.74346*0.7436*0.74368*0.74343
08/08/2016 02:30:00*0.7436*0.74349*0.74369*0.74349
08/08/2016 02:35:00*0.74349*0.74339*0.74351*0.74329
08/08/2016 02:40:00*0.74339*0.7435*0.74358*0.74332
08/08/2016 02:45:00*0.7435*0.74352*0.74357*0.74336
08/08/2016 02:50:00*0.74352*0.74361*0.74367*0.74348
08/08/2016 02:55:00*0.74361*0.74358*0.74371*0.74354
08/08/2016 03:00:00*0.74358*0.74364*0.74364*0.74349
08/08/2016 03:05:00*0.74364*0.7438*0.74385*0.74357
08/08/2016 03:10:00*0.7438*0.7441*0.7442*0.7438
08/08/2016 03:15:00*0.7441*0.74374*0.74456*0.74365
08/08/2016 03:20:00*0.74374*0.74451*0.74464*0.74374
08/08/2016 03:25:00*0.74451*0.74455*0.74467*0.74439
08/08/2016 03:30:00*0.74455*0.74487*0.74488*0.74455
08/08/2016 03:35:00*0.74487*0.74495*0.74515*0.74464
08/08/2016 03:40:00*0.74495*0.74489*0.74512*0.74487
08/08/2016 03:45:00*0.74489*0.74474*0.74503*0.74471
08/08/2016 03:50:00*0.74474*0.74478*0.74493*0.74459
08/08/2016 03:55:00*0.74478*0.74477*0.74497*0.74475
08/08/2016 04:00:00*0.74477*0.74483*0.74494*0.74476
08/08/2016 04:05:00*0.74483*0.74507*0.74518*0.74477
08/08/2016 04:10:00*0.74507*0.74493*0.74515*0.74487
08/08/2016 04:15:00*0.74493*0.74495*0.74499*0.74484
08/08/2016 04:20:00*0.74495*0.745*0.74513*0.74482
08/08/2016 04:25:00*0.745*0.74502*0.74505*0.74483
08/08/2016 04:30:00*0.74502*0.74499*0.74522*0.74496
08/08/2016 04:35:00*0.74499*0.74525*0.74525*0.74492
08/08/2016 04:40:00*0.74525*0.74537*0.74548*0.74524
08/08/2016 04:45:00*0.74537*0.74572*0.74573*0.74526
08/08/2016 04:50:00*0.74572*0.74588*0.74588*0.74556
08/08/2016 04:55:00*0.74588*0.74574*0.7459*0.74574
08/08/2016 05:00:00*0.74574*0.74571*0.7459*0.74567
08/08/2016 05:05:00*0.74571*0.7456*0.7458*0.74549
08/08/2016 05:10:00*0.7456*0.74535*0.7456*0.74534
08/08/2016 05:15:00*0.74535*0.74499*0.74536*0.74494
08/08/2016 05:20:00*0.74499*0.74512*0.74535*0.74498
08/08/2016 05:25:00*0.74512*0.74522*0.74526*0.74491
08/08/2016 05:30:00*0.74522*0.74514*0.74545*0.74512
08/08/2016 05:35:00*0.74514*0.74522*0.74527*0.74511
08/08/2016 05:40:00*0.74522*0.74546*0.74547*0.74517
08/08/2016 05:45:00*0.74546*0.74536*0.74546*0.74531
08/08/2016 05:50:00*0.74536*0.74549*0.74557*0.74532
08/08/2016 05:55:00*0.74549*0.74574*0.74585*0.74548
08/08/2016 06:00:00*0.74574*0.7456*0.74576*0.74549
08/08/2016 06:05:00*0.7456*0.74551*0.74588*0.74547
08/08/2016 06:10:00*0.74551*0.74553*0.74565*0.74547
08/08/2016 06:15:00*0.74553*0.74579*0.74584*0.74552
08/08/2016 06:20:00*0.74579*0.74546*0.74584*0.74538
08/08/2016 06:25:00*0.74546*0.74564*0.74565*0.74544
08/08/2016 06:30:00*0.74564*0.74567*0.74569*0.74555
08/08/2016 06:35:00*0.74567*0.7454*0.74567*0.74535
08/08/2016 06:40:00*0.7454*0.74549*0.74559*0.74535
08/08/2016 06:45:00*0.74549*0.74574*0.74586*0.74546
08/08/2016 06:50:00*0.74574*0.74562*0.74585*0.74553
08/08/2016 06:55:00*0.74562*0.74565*0.74579*0.74555
08/08/2016 07:00:00*0.74565*0.7459*0.74594*0.74563
08/08/2016 07:05:00*0.7459*0.74571*0.7459*0.74568
08/08/2016 07:10:00*0.74571*0.74565*0.74603*0.74565
08/08/2016 07:15:00*0.74565*0.74561*0.74571*0.74546
08/08/2016 07:20:00*0.74561*0.74514*0.74561*0.74512
08/08/2016 07:25:00*0.74514*0.74539*0.74545*0.74509
08/08/2016 07:30:00*0.74539*0.74542*0.74543*0.74524
08/08/2016 07:35:00*0.74542*0.74541*0.74551*0.74532
08/08/2016 07:40:00*0.74541*0.74554*0.74556*0.74525
08/08/2016 07:45:00*0.74554*0.74546*0.74566*0.74535
08/08/2016 07:50:00*0.74546*0.74554*0.74563*0.74535
08/08/2016 07:55:00*0.74554*0.74558*0.74572*0.74554
08/08/2016 08:00:00*0.74558*0.74593*0.74598*0.74556
08/08/2016 08:05:00*0.74593*0.74619*0.74635*0.74593
08/08/2016 08:10:00*0.74619*0.74639*0.74639*0.74615
08/08/2016 08:15:00*0.74639*0.74638*0.74647*0.74618
08/08/2016 08:20:00*0.74638*0.74638*0.7465*0.74624
08/08/2016 08:25:00*0.74638*0.74636*0.7467*0.7463
08/08/2016 08:30:00*0.74636*0.7463*0.74642*0.74619
08/08/2016 08:35:00*0.7463*0.74599*0.74631*0.74598
08/08/2016 08:40:00*0.74599*0.74618*0.74632*0.74599
08/08/2016 08:45:00*0.74618*0.74602*0.74624*0.74588
08/08/2016 08:50:00*0.74602*0.74621*0.74626*0.74602
08/08/2016 08:55:00*0.74621*0.74658*0.74668*0.74617
08/08/2016 09:00:00*0.74658*0.74663*0.74679*0.74643
08/08/2016 09:05:00*0.74663*0.74687*0.74687*0.74652
08/08/2016 09:10:00*0.74687*0.74625*0.74687*0.7462
08/08/2016 09:15:00*0.74625*0.74606*0.74626*0.74599
08/08/2016 09:20:00*0.74606*0.74628*0.7463*0.74589
08/08/2016 09:25:00*0.74628*0.74653*0.74668*0.74628
08/08/2016 09:30:00*0.74653*0.74648*0.7467*0.74628
08/08/2016 09:35:00*0.74648*0.74678*0.74681*0.74641
08/08/2016 09:40:00*0.74678*0.74724*0.74736*0.74678
08/08/2016 09:45:00*0.74724*0.74758*0.74778*0.74717
08/08/2016 09:50:00*0.74758*0.74818*0.7482*0.74754
08/08/2016 09:55:00*0.74818*0.74798*0.74833*0.74783
08/08/2016 10:00:00*0.74798*0.74779*0.74815*0.74767
08/08/2016 10:05:00*0.74779*0.74784*0.74814*0.74777
08/08/2016 10:10:00*0.74784*0.7474*0.74802*0.7474
08/08/2016 10:15:00*0.7474*0.74736*0.74757*0.74727
08/08/2016 10:20:00*0.74736*0.74729*0.74745*0.74724
08/08/2016 10:25:00*0.74729*0.74727*0.7474*0.74706
08/08/2016 10:30:00*0.74727*0.74727*0.74765*0.74708
08/08/2016 10:35:00*0.74727*0.74724*0.74736*0.74716
08/08/2016 10:40:00*0.74724*0.74735*0.74741*0.74713
08/08/2016 10:45:00*0.74735*0.74733*0.74752*0.74715
08/08/2016 10:50:00*0.74733*0.74733*0.74763*0.74731
08/08/2016 10:55:00*0.74733*0.74639*0.74739*0.74631
08/08/2016 11:00:00*0.74639*0.74649*0.74678*0.74605
08/08/2016 11:05:00*0.74649*0.74645*0.74673*0.74625
08/08/2016 11:10:00*0.74645*0.7467*0.74682*0.74627
08/08/2016 11:15:00*0.7467*0.74674*0.74685*0.74653
08/08/2016 11:20:00*0.74674*0.74686*0.7469*0.74657
08/08/2016 11:25:00*0.74686*0.74702*0.74703*0.74671
08/08/2016 11:30:00*0.74702*0.74702*0.74714*0.74691
08/08/2016 11:35:00*0.74702*0.74716*0.74733*0.74697
08/08/2016 11:40:00*0.74716*0.74722*0.74727*0.74704
08/08/2016 11:45:00*0.74722*0.74736*0.74738*0.74716
08/08/2016 11:50:00*0.74736*0.7473*0.74742*0.74716
08/08/2016 11:55:00*0.7473*0.74732*0.74737*0.74721
08/08/2016 12:00:00*0.74732*0.74705*0.74733*0.74697
08/08/2016 12:05:00*0.74705*0.7468*0.74705*0.74676
08/08/2016 12:10:00*0.7468*0.74665*0.74685*0.74664
08/08/2016 12:15:00*0.74665*0.74655*0.74673*0.74646
08/08/2016 12:20:00*0.74655*0.74655*0.74668*0.74653
08/08/2016 12:25:00*0.74655*0.74698*0.74704*0.74655
08/08/2016 12:30:00*0.74698*0.74713*0.74721*0.74698
08/08/2016 12:35:00*0.74713*0.74717*0.74729*0.74713
08/08/2016 12:40:00*0.74717*0.74731*0.7474*0.74716
08/08/2016 12:45:00*0.74731*0.74717*0.74734*0.74716
08/08/2016 12:50:00*0.74717*0.74694*0.74738*0.74688
08/08/2016 12:55:00*0.74694*0.74687*0.7471*0.74682
08/08/2016 13:00:00*0.74687*0.74697*0.74701*0.74678
08/08/2016 13:05:00*0.74697*0.74697*0.74707*0.74693
08/08/2016 13:10:00*0.74697*0.74678*0.74699*0.74677
08/08/2016 13:15:00*0.74678*0.74693*0.74701*0.74677
08/08/2016 13:20:00*0.74693*0.74708*0.74711*0.74693
08/08/2016 13:25:00*0.74708*0.74694*0.74711*0.7469
08/08/2016 13:30:00*0.74694*0.74672*0.74695*0.74661
08/08/2016 13:35:00*0.74672*0.74689*0.747*0.74672
08/08/2016 13:40:00*0.74689*0.74682*0.7469*0.74674
08/08/2016 13:45:00*0.74682*0.74685*0.74701*0.74681
08/08/2016 13:50:00*0.74685*0.74702*0.74721*0.74681
08/08/2016 13:55:00*0.74702*0.74754*0.74759*0.74702
08/08/2016 14:00:00*0.74754*0.74788*0.74799*0.7474
08/08/2016 14:05:00*0.74788*0.74765*0.74788*0.74764
08/08/2016 14:10:00*0.74765*0.74765*0.74779*0.74759
08/08/2016 14:15:00*0.74765*0.74752*0.74769*0.74749
08/08/2016 14:20:00*0.74752*0.74733*0.7476*0.74733
08/08/2016 14:25:00*0.74733*0.74728*0.74735*0.74722
08/08/2016 14:30:00*0.74728*0.74652*0.74728*0.74645
08/08/2016 14:35:00*0.74652*0.74631*0.74671*0.74628
08/08/2016 14:40:00*0.74631*0.7462*0.74637*0.74605
08/08/2016 14:45:00*0.7462*0.74628*0.74635*0.746
08/08/2016 14:50:00*0.74628*0.74619*0.74629*0.74611
08/08/2016 14:55:00*0.74619*0.74604*0.74632*0.74599
08/08/2016 15:00:00*0.74604*0.74619*0.74651*0.74604
08/08/2016 15:05:00*0.74619*0.74618*0.74633*0.74599
08/08/2016 15:10:00*0.74618*0.7461*0.74624*0.74594
08/08/2016 15:15:00*0.7461*0.74616*0.74627*0.74605
08/08/2016 15:20:00*0.74616*0.74604*0.74619*0.74603
08/08/2016 15:25:00*0.74604*0.74597*0.74606*0.74589
08/08/2016 15:30:00*0.74597*0.74609*0.74613*0.74594
08/08/2016 15:35:00*0.74609*0.74611*0.74614*0.74601
08/08/2016 15:40:00*0.74611*0.7462*0.7462*0.7461
08/08/2016 15:45:00*0.7462*0.7463*0.74635*0.74618
08/08/2016 15:50:00*0.7463*0.74644*0.74644*0.74626
08/08/2016 15:55:00*0.74644*0.74639*0.74651*0.74639
08/08/2016 16:00:00*0.74639*0.74615*0.74645*0.74615
08/08/2016 16:05:00*0.74615*0.74614*0.7463*0.74613
08/08/2016 16:10:00*0.74614*0.74616*0.74619*0.74614
08/08/2016 16:15:00*0.74616*0.74617*0.74617*0.74607
08/08/2016 16:20:00*0.74617*0.74625*0.74627*0.74617
08/08/2016 16:25:00*0.74625*0.7464*0.7464*0.74625
08/08/2016 16:30:00*0.7464*0.74638*0.74649*0.74638
08/08/2016 16:35:00*0.74638*0.74624*0.74638*0.74623
08/08/2016 16:40:00*0.74624*0.74622*0.74626*0.74618
08/08/2016 16:45:00*0.74622*0.74631*0.74634*0.74619
08/08/2016 16:50:00*0.74631*0.74632*0.74633*0.74628
08/08/2016 16:55:00*0.74632*0.74633*0.74639*0.74624
08/08/2016 17:00:00*0.74633*0.74629*0.74642*0.74608
