08/04/2016 17:05:00*0.74772*0.74746*0.74772*0.74745
08/04/2016 17:10:00*0.74746*0.7476*0.74771*0.74743
08/04/2016 17:15:00*0.7476*0.74753*0.74762*0.74752
08/04/2016 17:20:00*0.74753*0.74745*0.74754*0.74736
08/04/2016 17:25:00*0.74745*0.74759*0.74761*0.74744
08/04/2016 17:30:00*0.74759*0.74759*0.74762*0.74758
08/04/2016 17:35:00*0.74759*0.74748*0.7476*0.74747
08/04/2016 17:40:00*0.74748*0.74757*0.74757*0.74743
08/04/2016 17:45:00*0.74757*0.74755*0.74761*0.74753
08/04/2016 17:50:00*0.74755*0.7477*0.7477*0.74754
08/04/2016 17:55:00*0.7477*0.74769*0.74776*0.74757
08/04/2016 18:00:00*0.74769*0.74735*0.74775*0.74735
08/04/2016 18:05:00*0.74735*0.74765*0.74771*0.74735
08/04/2016 18:10:00*0.74765*0.74759*0.74772*0.74758
08/04/2016 18:15:00*0.74759*0.74766*0.74773*0.7475
08/04/2016 18:20:00*0.74766*0.7477*0.74782*0.74766
08/04/2016 18:25:00*0.7477*0.74762*0.74773*0.7476
08/04/2016 18:30:00*0.74762*0.74756*0.74769*0.74749
08/04/2016 18:35:00*0.74756*0.74762*0.74768*0.74756
08/04/2016 18:40:00*0.74762*0.74761*0.74768*0.74761
08/04/2016 18:45:00*0.74761*0.74761*0.74768*0.74761
08/04/2016 18:50:00*0.74761*0.74743*0.74761*0.74743
08/04/2016 18:55:00*0.74743*0.7474*0.74746*0.74738
08/04/2016 19:00:00*0.7474*0.7474*0.74744*0.74734
08/04/2016 19:05:00*0.7474*0.74736*0.74746*0.74736
08/04/2016 19:10:00*0.74736*0.74743*0.74744*0.74733
08/04/2016 19:15:00*0.74743*0.74736*0.74746*0.74734
08/04/2016 19:20:00*0.74736*0.74745*0.74748*0.74736
08/04/2016 19:25:00*0.74745*0.74748*0.74748*0.74745
08/04/2016 19:30:00*0.74748*0.74748*0.74748*0.74743
08/04/2016 19:35:00*0.74748*0.74747*0.74748*0.74747
08/04/2016 19:40:00*0.74747*0.74747*0.74751*0.74747
08/04/2016 19:45:00*0.74747*0.74763*0.74763*0.74745
08/04/2016 19:50:00*0.74763*0.74783*0.74783*0.74763
08/04/2016 19:55:00*0.74783*0.7479*0.74791*0.74783
08/04/2016 20:00:00*0.7479*0.74781*0.748*0.74781
08/04/2016 20:05:00*0.74781*0.74783*0.74785*0.74767
08/04/2016 20:10:00*0.74783*0.74775*0.74783*0.74759
08/04/2016 20:15:00*0.74775*0.74789*0.74792*0.74775
08/04/2016 20:20:00*0.74789*0.74796*0.74804*0.74782
08/04/2016 20:25:00*0.74796*0.74788*0.74801*0.74785
08/04/2016 20:30:00*0.74788*0.74785*0.74801*0.74784
08/04/2016 20:35:00*0.74785*0.74788*0.74796*0.74785
08/04/2016 20:40:00*0.74788*0.74792*0.74811*0.74784
08/04/2016 20:45:00*0.74792*0.7477*0.74794*0.74761
08/04/2016 20:50:00*0.7477*0.74758*0.74776*0.74754
08/04/2016 20:55:00*0.74758*0.74758*0.74765*0.74747
08/04/2016 21:00:00*0.74758*0.7473*0.74758*0.7473
08/04/2016 21:05:00*0.7473*0.74715*0.74738*0.74715
08/04/2016 21:10:00*0.74715*0.74707*0.74722*0.74704
08/04/2016 21:15:00*0.74707*0.74702*0.74711*0.74696
08/04/2016 21:20:00*0.74702*0.74705*0.7471*0.74696
08/04/2016 21:25:00*0.74705*0.74703*0.74709*0.747
08/04/2016 21:30:00*0.74703*0.74707*0.74714*0.74699
08/04/2016 21:35:00*0.74707*0.7471*0.74726*0.74692
08/04/2016 21:40:00*0.7471*0.74731*0.74731*0.74708
08/04/2016 21:45:00*0.74731*0.7473*0.74738*0.74727
08/04/2016 21:50:00*0.7473*0.74728*0.74738*0.74724
08/04/2016 21:55:00*0.74728*0.7473*0.74732*0.74722
08/04/2016 22:00:00*0.7473*0.74738*0.7474*0.7473
08/04/2016 22:05:00*0.74738*0.74716*0.74739*0.74716
08/04/2016 22:10:00*0.74716*0.74719*0.74719*0.74703
08/04/2016 22:15:00*0.74719*0.74716*0.74721*0.74713
08/04/2016 22:20:00*0.74716*0.74715*0.7472*0.74709
08/04/2016 22:25:00*0.74715*0.7472*0.74726*0.74714
08/04/2016 22:30:00*0.7472*0.74726*0.74728*0.74716
08/04/2016 22:35:00*0.74726*0.74723*0.74728*0.74718
08/04/2016 22:40:00*0.74723*0.74729*0.74739*0.74722
08/04/2016 22:45:00*0.74729*0.7472*0.74731*0.74708
08/04/2016 22:50:00*0.7472*0.74739*0.74746*0.7472
08/04/2016 22:55:00*0.74739*0.7474*0.74752*0.74738
08/04/2016 23:00:00*0.7474*0.74725*0.74742*0.74723
08/04/2016 23:05:00*0.74725*0.74725*0.74732*0.7472
08/04/2016 23:10:00*0.74725*0.74709*0.74727*0.74709
08/04/2016 23:15:00*0.74709*0.74697*0.7471*0.74696
08/04/2016 23:20:00*0.74697*0.74712*0.74717*0.74697
08/04/2016 23:25:00*0.74712*0.74712*0.74721*0.74709
08/04/2016 23:30:00*0.74712*0.74711*0.74717*0.74706
08/04/2016 23:35:00*0.74711*0.7472*0.74725*0.74711
08/04/2016 23:40:00*0.7472*0.74734*0.74734*0.7472
08/04/2016 23:45:00*0.74734*0.74748*0.74749*0.74734
08/04/2016 23:50:00*0.74748*0.74739*0.74749*0.74739
08/04/2016 23:55:00*0.74739*0.74734*0.74743*0.74734
08/05/2016 00:00:00*0.74734*0.74732*0.74734*0.74722
08/05/2016 00:05:00*0.74732*0.74733*0.74733*0.74723
08/05/2016 00:10:00*0.74733*0.74725*0.74733*0.74724
08/05/2016 00:15:00*0.74725*0.74719*0.74729*0.74716
08/05/2016 00:20:00*0.74719*0.74708*0.74719*0.74708
08/05/2016 00:25:00*0.74708*0.74716*0.74716*0.74708
08/05/2016 00:30:00*0.74716*0.74722*0.74729*0.74716
08/05/2016 00:35:00*0.74722*0.74725*0.74726*0.74719
08/05/2016 00:40:00*0.74725*0.74726*0.7473*0.74725
08/05/2016 00:45:00*0.74726*0.74726*0.74728*0.74724
08/05/2016 00:50:00*0.74726*0.74727*0.74728*0.74723
08/05/2016 00:55:00*0.74727*0.74728*0.74728*0.74724
08/05/2016 01:00:00*0.74728*0.74732*0.74734*0.74727
08/05/2016 01:05:00*0.74732*0.74739*0.74742*0.74731
08/05/2016 01:10:00*0.74739*0.7474*0.74743*0.74735
08/05/2016 01:15:00*0.7474*0.74757*0.74757*0.74735
08/05/2016 01:20:00*0.74757*0.74745*0.74758*0.74745
08/05/2016 01:25:00*0.74745*0.7474*0.74754*0.74739
08/05/2016 01:30:00*0.7474*0.74736*0.74751*0.74736
08/05/2016 01:35:00*0.74736*0.74741*0.74742*0.74729
08/05/2016 01:40:00*0.74741*0.74719*0.74741*0.74719
08/05/2016 01:45:00*0.74719*0.7473*0.74731*0.74715
08/05/2016 01:50:00*0.7473*0.74727*0.74745*0.74724
08/05/2016 01:55:00*0.74727*0.74742*0.74757*0.74724
08/05/2016 02:00:00*0.74742*0.74731*0.74746*0.74731
08/05/2016 02:05:00*0.74731*0.74751*0.74766*0.74731
08/05/2016 02:10:00*0.74751*0.74732*0.74751*0.74705
08/05/2016 02:15:00*0.74732*0.74733*0.74746*0.74726
08/05/2016 02:20:00*0.74733*0.7471*0.74735*0.74706
08/05/2016 02:25:00*0.7471*0.74725*0.74728*0.74702
08/05/2016 02:30:00*0.74725*0.74696*0.74726*0.74694
08/05/2016 02:35:00*0.74696*0.74718*0.74718*0.74694
08/05/2016 02:40:00*0.74718*0.74707*0.7472*0.74706
08/05/2016 02:45:00*0.74707*0.74685*0.74707*0.74684
08/05/2016 02:50:00*0.74685*0.74705*0.74705*0.74684
08/05/2016 02:55:00*0.74705*0.74696*0.74718*0.74696
08/05/2016 03:00:00*0.74696*0.7468*0.74703*0.74676
08/05/2016 03:05:00*0.7468*0.74725*0.74739*0.74674
08/05/2016 03:10:00*0.74725*0.74758*0.74764*0.74725
08/05/2016 03:15:00*0.74758*0.74808*0.74809*0.74756
08/05/2016 03:20:00*0.74808*0.74869*0.74878*0.74807
08/05/2016 03:25:00*0.74869*0.74877*0.74888*0.74859
08/05/2016 03:30:00*0.74877*0.7488*0.7489*0.74865
08/05/2016 03:35:00*0.7488*0.74861*0.74881*0.74849
08/05/2016 03:40:00*0.74861*0.74871*0.74878*0.74838
08/05/2016 03:45:00*0.74871*0.74821*0.74871*0.74819
08/05/2016 03:50:00*0.74821*0.74797*0.7483*0.74795
08/05/2016 03:55:00*0.74797*0.74803*0.74813*0.74784
08/05/2016 04:00:00*0.74803*0.74781*0.74824*0.74779
08/05/2016 04:05:00*0.74781*0.74756*0.74797*0.74756
08/05/2016 04:10:00*0.74756*0.74772*0.7478*0.74756
08/05/2016 04:15:00*0.74772*0.74779*0.74799*0.74772
08/05/2016 04:20:00*0.74779*0.7477*0.74782*0.74764
08/05/2016 04:25:00*0.7477*0.74798*0.74801*0.7477
08/05/2016 04:30:00*0.74798*0.74793*0.74809*0.74787
08/05/2016 04:35:00*0.74793*0.7478*0.748*0.74772
08/05/2016 04:40:00*0.7478*0.74787*0.74808*0.74777
08/05/2016 04:45:00*0.74787*0.74783*0.74793*0.74773
08/05/2016 04:50:00*0.74783*0.7476*0.74785*0.74747
08/05/2016 04:55:00*0.7476*0.74769*0.74772*0.74751
08/05/2016 05:00:00*0.74769*0.74767*0.74781*0.74757
08/05/2016 05:05:00*0.74767*0.7478*0.74781*0.74745
08/05/2016 05:10:00*0.7478*0.74769*0.74785*0.74765
08/05/2016 05:15:00*0.74769*0.74774*0.74778*0.74762
08/05/2016 05:20:00*0.74774*0.74806*0.74807*0.74774
08/05/2016 05:25:00*0.74806*0.74809*0.7482*0.74797
08/05/2016 05:30:00*0.74809*0.74809*0.74823*0.74803
08/05/2016 05:35:00*0.74809*0.74828*0.7483*0.74803
08/05/2016 05:40:00*0.74828*0.74823*0.74843*0.74821
08/05/2016 05:45:00*0.74823*0.74786*0.74829*0.74785
08/05/2016 05:50:00*0.74786*0.74808*0.74817*0.74786
08/05/2016 05:55:00*0.74808*0.74815*0.74823*0.74803
08/05/2016 06:00:00*0.74815*0.74836*0.74839*0.74814
08/05/2016 06:05:00*0.74836*0.74795*0.74844*0.74791
08/05/2016 06:10:00*0.74795*0.74765*0.74798*0.74758
08/05/2016 06:15:00*0.74765*0.74765*0.74783*0.74763
08/05/2016 06:20:00*0.74765*0.74776*0.74794*0.74765
08/05/2016 06:25:00*0.74776*0.74772*0.74783*0.74762
08/05/2016 06:30:00*0.74772*0.74778*0.7479*0.74762
08/05/2016 06:35:00*0.74778*0.74792*0.7481*0.74766
08/05/2016 06:40:00*0.74792*0.74767*0.74792*0.7476
08/05/2016 06:45:00*0.74767*0.74778*0.74787*0.74764
08/05/2016 06:50:00*0.74778*0.74794*0.74798*0.74767
08/05/2016 06:55:00*0.74794*0.74786*0.74794*0.74769
08/05/2016 07:00:00*0.74786*0.7477*0.74786*0.74752
08/05/2016 07:05:00*0.7477*0.74742*0.74779*0.7474
08/05/2016 07:10:00*0.74742*0.74734*0.7476*0.74723
08/05/2016 07:15:00*0.74734*0.74734*0.74762*0.74732
08/05/2016 07:20:00*0.74734*0.74728*0.74737*0.74721
08/05/2016 07:25:00*0.74728*0.74707*0.74738*0.74702
08/05/2016 07:30:00*0.74707*0.74673*0.74711*0.74668
08/05/2016 07:35:00*0.74673*0.74656*0.7468*0.74649
08/05/2016 07:40:00*0.74656*0.74667*0.7468*0.74656
08/05/2016 07:45:00*0.74667*0.74686*0.74686*0.74666
08/05/2016 07:50:00*0.74686*0.74707*0.74716*0.7468
08/05/2016 07:55:00*0.74707*0.74669*0.74707*0.74669
08/05/2016 08:00:00*0.74669*0.74664*0.74677*0.74653
08/05/2016 08:05:00*0.74664*0.7465*0.74664*0.74639
08/05/2016 08:10:00*0.7465*0.74725*0.7473*0.74643
08/05/2016 08:15:00*0.74725*0.74656*0.7474*0.74642
08/05/2016 08:20:00*0.74656*0.74675*0.74685*0.74637
08/05/2016 08:25:00*0.74675*0.74705*0.74714*0.74675
08/05/2016 08:30:00*0.74705*0.7462*0.74756*0.7462
08/05/2016 08:35:00*0.7462*0.74498*0.74791*0.74378
08/05/2016 08:40:00*0.74498*0.74435*0.74515*0.74379
08/05/2016 08:45:00*0.74435*0.74489*0.74529*0.74435
08/05/2016 08:50:00*0.74489*0.74452*0.74516*0.74386
08/05/2016 08:55:00*0.74452*0.74334*0.74483*0.74303
08/05/2016 09:00:00*0.74334*0.74417*0.74434*0.74326
08/05/2016 09:05:00*0.74417*0.74404*0.7442*0.74366
08/05/2016 09:10:00*0.74404*0.74391*0.74424*0.7438
08/05/2016 09:15:00*0.74391*0.74465*0.74474*0.74377
08/05/2016 09:20:00*0.74465*0.74471*0.74479*0.7442
08/05/2016 09:25:00*0.74471*0.74464*0.74476*0.74421
08/05/2016 09:30:00*0.74464*0.74474*0.74492*0.74444
08/05/2016 09:35:00*0.74474*0.74461*0.74509*0.74443
08/05/2016 09:40:00*0.74461*0.74495*0.74504*0.74459
08/05/2016 09:45:00*0.74495*0.7449*0.74524*0.74472
08/05/2016 09:50:00*0.7449*0.74488*0.74513*0.74451
08/05/2016 09:55:00*0.74488*0.74474*0.74492*0.74448
08/05/2016 10:00:00*0.74474*0.745*0.745*0.7445
08/05/2016 10:05:00*0.745*0.74504*0.74521*0.74462
08/05/2016 10:10:00*0.74504*0.74482*0.74514*0.7447
08/05/2016 10:15:00*0.74482*0.74463*0.74524*0.74463
08/05/2016 10:20:00*0.74463*0.74465*0.74495*0.74448
08/05/2016 10:25:00*0.74465*0.74438*0.74477*0.74421
08/05/2016 10:30:00*0.74438*0.74426*0.74443*0.74398
08/05/2016 10:35:00*0.74426*0.74328*0.74427*0.74321
08/05/2016 10:40:00*0.74328*0.74336*0.74359*0.74327
08/05/2016 10:45:00*0.74336*0.74342*0.74355*0.74333
08/05/2016 10:50:00*0.74342*0.74347*0.7436*0.74327
08/05/2016 10:55:00*0.74347*0.7437*0.74372*0.74336
08/05/2016 11:00:00*0.7437*0.74393*0.74416*0.74334
08/05/2016 11:05:00*0.74393*0.74413*0.74427*0.74382
08/05/2016 11:10:00*0.74413*0.74377*0.74437*0.74376
08/05/2016 11:15:00*0.74377*0.74352*0.74384*0.74334
08/05/2016 11:20:00*0.74352*0.74347*0.74366*0.74337
08/05/2016 11:25:00*0.74347*0.74337*0.74356*0.74331
08/05/2016 11:30:00*0.74337*0.74292*0.74338*0.74277
08/05/2016 11:35:00*0.74292*0.74304*0.74333*0.74288
08/05/2016 11:40:00*0.74304*0.74324*0.74358*0.74303
08/05/2016 11:45:00*0.74324*0.74318*0.74333*0.74303
08/05/2016 11:50:00*0.74318*0.74311*0.74319*0.74285
08/05/2016 11:55:00*0.74311*0.7432*0.74324*0.74295
08/05/2016 12:00:00*0.7432*0.74296*0.74331*0.74293
08/05/2016 12:05:00*0.74296*0.74296*0.74317*0.74274
08/05/2016 12:10:00*0.74296*0.7429*0.74312*0.74288
08/05/2016 12:15:00*0.7429*0.74265*0.74305*0.74265
08/05/2016 12:20:00*0.74265*0.74291*0.743*0.74256
08/05/2016 12:25:00*0.74291*0.74274*0.74296*0.74272
08/05/2016 12:30:00*0.74274*0.74274*0.74293*0.74267
08/05/2016 12:35:00*0.74274*0.74268*0.74282*0.7426
08/05/2016 12:40:00*0.74268*0.74253*0.74268*0.7424
08/05/2016 12:45:00*0.74253*0.74268*0.74268*0.74245
08/05/2016 12:50:00*0.74268*0.74271*0.74272*0.74256
08/05/2016 12:55:00*0.74271*0.74318*0.74318*0.74264
08/05/2016 13:00:00*0.74318*0.7431*0.74326*0.74307
08/05/2016 13:05:00*0.7431*0.74278*0.74313*0.74278
08/05/2016 13:10:00*0.74278*0.74257*0.74279*0.74257
08/05/2016 13:15:00*0.74257*0.74268*0.74275*0.74237
08/05/2016 13:20:00*0.74268*0.74253*0.74278*0.74253
08/05/2016 13:25:00*0.74253*0.74255*0.74266*0.74244
08/05/2016 13:30:00*0.74255*0.74279*0.7428*0.74255
08/05/2016 13:35:00*0.74279*0.74279*0.74289*0.74267
08/05/2016 13:40:00*0.74279*0.74294*0.74302*0.74268
08/05/2016 13:45:00*0.74294*0.74325*0.74333*0.74293
08/05/2016 13:50:00*0.74325*0.74335*0.74353*0.74307
08/05/2016 13:55:00*0.74335*0.74342*0.74344*0.74327
08/05/2016 14:00:00*0.74342*0.74343*0.74353*0.74332
08/05/2016 14:05:00*0.74343*0.74365*0.74365*0.7434
08/05/2016 14:10:00*0.74365*0.74364*0.7439*0.74359
08/05/2016 14:15:00*0.74364*0.7439*0.7439*0.7436
08/05/2016 14:20:00*0.7439*0.74371*0.7439*0.7437
08/05/2016 14:25:00*0.74371*0.74371*0.74381*0.74369
08/05/2016 14:30:00*0.74371*0.744*0.74405*0.74361
08/05/2016 14:35:00*0.744*0.74427*0.74438*0.744
08/05/2016 14:40:00*0.74427*0.74435*0.74439*0.7442
08/05/2016 14:45:00*0.74435*0.74424*0.7445*0.74424
08/05/2016 14:50:00*0.74424*0.74415*0.74434*0.74415
08/05/2016 14:55:00*0.74415*0.74407*0.7442*0.74399
08/05/2016 15:00:00*0.74407*0.74413*0.74423*0.74404
08/05/2016 15:05:00*0.74413*0.74442*0.74448*0.74409
08/05/2016 15:10:00*0.74442*0.74435*0.74445*0.74428
08/05/2016 15:15:00*0.74435*0.74453*0.74471*0.74435
08/05/2016 15:20:00*0.74453*0.74455*0.74463*0.74446
08/05/2016 15:25:00*0.74455*0.74447*0.74457*0.74437
08/05/2016 15:30:00*0.74447*0.74442*0.74448*0.74439
08/05/2016 15:35:00*0.74442*0.7446*0.7446*0.74441
08/05/2016 15:40:00*0.7446*0.74463*0.74463*0.74453
08/05/2016 15:45:00*0.74463*0.7445*0.74464*0.74445
08/05/2016 15:50:00*0.7445*0.74452*0.74455*0.74446
08/05/2016 15:55:00*0.74452*0.74465*0.74474*0.74449
08/05/2016 16:00:00*0.74465*0.74419*0.74467*0.74414
08/05/2016 16:05:00*0.74419*0.74427*0.74444*0.74413
08/05/2016 16:10:00*0.74427*0.744*0.74427*0.74397
08/05/2016 16:15:00*0.744*0.74403*0.74411*0.74386
08/05/2016 16:20:00*0.74403*0.74404*0.74409*0.7439
08/05/2016 16:25:00*0.74404*0.74421*0.74427*0.74402
08/05/2016 16:30:00*0.74421*0.74384*0.74421*0.74383
08/05/2016 16:35:00*0.74384*0.74383*0.74385*0.74378
08/05/2016 16:40:00*0.74383*0.74373*0.74387*0.74371
08/05/2016 16:45:00*0.74373*0.74386*0.74388*0.74363
08/05/2016 16:50:00*0.74386*0.74433*0.74445*0.74383
08/05/2016 16:55:00*0.74433*0.74413*0.74445*0.74407
