08/03/2016 17:05:00*0.74427*0.74418*0.74438*0.74397
08/03/2016 17:10:00*0.74418*0.74418*0.74457*0.74395
08/03/2016 17:15:00*0.74418*0.74449*0.74453*0.7441
08/03/2016 17:20:00*0.74449*0.74438*0.74449*0.74432
08/03/2016 17:25:00*0.74438*0.74433*0.74442*0.74422
08/03/2016 17:30:00*0.74433*0.74426*0.74439*0.74426
08/03/2016 17:35:00*0.74426*0.74401*0.74426*0.74386
08/03/2016 17:40:00*0.74401*0.74425*0.74425*0.74401
08/03/2016 17:45:00*0.74425*0.74411*0.74431*0.74402
08/03/2016 17:50:00*0.74411*0.74403*0.74422*0.74392
08/03/2016 17:55:00*0.74403*0.74391*0.74403*0.74385
08/03/2016 18:00:00*0.74391*0.74374*0.74392*0.74374
08/03/2016 18:05:00*0.74374*0.74418*0.74442*0.74372
08/03/2016 18:10:00*0.74418*0.74417*0.74418*0.74412
08/03/2016 18:15:00*0.74417*0.74389*0.74418*0.74384
08/03/2016 18:20:00*0.74389*0.74396*0.74405*0.74389
08/03/2016 18:25:00*0.74396*0.74399*0.74413*0.74392
08/03/2016 18:30:00*0.74399*0.74397*0.74404*0.74395
08/03/2016 18:35:00*0.74397*0.74416*0.74419*0.74395
08/03/2016 18:40:00*0.74416*0.74423*0.74423*0.74401
08/03/2016 18:45:00*0.74423*0.74433*0.74441*0.74423
08/03/2016 18:50:00*0.74433*0.74408*0.74435*0.74393
08/03/2016 18:55:00*0.74408*0.74419*0.74438*0.74405
08/03/2016 19:00:00*0.74419*0.74399*0.7442*0.74389
08/03/2016 19:05:00*0.74399*0.74382*0.74404*0.74374
08/03/2016 19:10:00*0.74382*0.744*0.74401*0.74381
08/03/2016 19:15:00*0.744*0.74398*0.74401*0.74395
08/03/2016 19:20:00*0.74398*0.74392*0.74399*0.74387
08/03/2016 19:25:00*0.74392*0.74385*0.74397*0.74384
08/03/2016 19:30:00*0.74385*0.74369*0.74385*0.74367
08/03/2016 19:35:00*0.74369*0.74374*0.74375*0.74369
08/03/2016 19:40:00*0.74374*0.7439*0.74391*0.7437
08/03/2016 19:45:00*0.7439*0.74402*0.74403*0.74389
08/03/2016 19:50:00*0.74402*0.74402*0.74404*0.74398
08/03/2016 19:55:00*0.74402*0.744*0.74409*0.74399
08/03/2016 20:00:00*0.744*0.74378*0.74406*0.74376
08/03/2016 20:05:00*0.74378*0.74475*0.74475*0.74378
08/03/2016 20:10:00*0.74475*0.74467*0.74481*0.74455
08/03/2016 20:15:00*0.74467*0.74469*0.74474*0.74453
08/03/2016 20:20:00*0.74469*0.74488*0.74495*0.74469
08/03/2016 20:25:00*0.74488*0.74513*0.74514*0.74487
08/03/2016 20:30:00*0.74513*0.74528*0.74551*0.74513
08/03/2016 20:35:00*0.74528*0.74534*0.74541*0.74524
08/03/2016 20:40:00*0.74534*0.74554*0.74554*0.74522
08/03/2016 20:45:00*0.74554*0.74576*0.74577*0.74548
08/03/2016 20:50:00*0.74576*0.74572*0.74585*0.74568
08/03/2016 20:55:00*0.74572*0.74537*0.7459*0.74537
08/03/2016 21:00:00*0.74537*0.74519*0.74546*0.74513
08/03/2016 21:05:00*0.74519*0.74528*0.74534*0.74496
08/03/2016 21:10:00*0.74528*0.74522*0.74536*0.74511
08/03/2016 21:15:00*0.74522*0.74506*0.74535*0.74506
08/03/2016 21:20:00*0.74506*0.7451*0.74524*0.74497
08/03/2016 21:25:00*0.7451*0.74505*0.74518*0.74494
08/03/2016 21:30:00*0.74505*0.74522*0.74533*0.74496
08/03/2016 21:35:00*0.74522*0.74566*0.74569*0.745
08/03/2016 21:40:00*0.74566*0.74515*0.74575*0.74502
08/03/2016 21:45:00*0.74515*0.7453*0.74535*0.74504
08/03/2016 21:50:00*0.7453*0.74499*0.74538*0.74499
08/03/2016 21:55:00*0.74499*0.74475*0.74506*0.7447
08/03/2016 22:00:00*0.74475*0.74469*0.74478*0.74465
08/03/2016 22:05:00*0.74469*0.74468*0.74473*0.74462
08/03/2016 22:10:00*0.74468*0.74453*0.74472*0.7445
08/03/2016 22:15:00*0.74453*0.74445*0.74459*0.74443
08/03/2016 22:20:00*0.74445*0.74454*0.74455*0.74438
08/03/2016 22:25:00*0.74454*0.74455*0.74461*0.74448
08/03/2016 22:30:00*0.74455*0.74426*0.74459*0.74426
08/03/2016 22:35:00*0.74426*0.74429*0.74436*0.74416
08/03/2016 22:40:00*0.74429*0.74435*0.7444*0.74424
08/03/2016 22:45:00*0.74435*0.74424*0.7444*0.7442
08/03/2016 22:50:00*0.74424*0.74411*0.74431*0.74406
08/03/2016 22:55:00*0.74411*0.7439*0.74411*0.74387
08/03/2016 23:00:00*0.7439*0.74372*0.7439*0.74369
08/03/2016 23:05:00*0.74372*0.74405*0.74406*0.74365
08/03/2016 23:10:00*0.74405*0.74436*0.74437*0.74403
08/03/2016 23:15:00*0.74436*0.74419*0.74437*0.74417
08/03/2016 23:20:00*0.74419*0.74421*0.74421*0.74408
08/03/2016 23:25:00*0.74421*0.74416*0.74433*0.74416
08/03/2016 23:30:00*0.74416*0.74412*0.74416*0.7441
08/03/2016 23:35:00*0.74412*0.74417*0.7443*0.74412
08/03/2016 23:40:00*0.74417*0.74434*0.74436*0.74413
08/03/2016 23:45:00*0.74434*0.74437*0.74439*0.74425
08/03/2016 23:50:00*0.74437*0.74443*0.74443*0.74431
08/03/2016 23:55:00*0.74443*0.74437*0.74445*0.74434
08/04/2016 00:00:00*0.74437*0.74443*0.74445*0.74435
08/04/2016 00:05:00*0.74443*0.74446*0.74452*0.74439
08/04/2016 00:10:00*0.74446*0.74442*0.74448*0.74441
08/04/2016 00:15:00*0.74442*0.74444*0.74447*0.74439
08/04/2016 00:20:00*0.74444*0.74434*0.74445*0.74431
08/04/2016 00:25:00*0.74434*0.74441*0.74441*0.74431
08/04/2016 00:30:00*0.74441*0.74453*0.74453*0.74439
08/04/2016 00:35:00*0.74453*0.74435*0.74453*0.74434
08/04/2016 00:40:00*0.74435*0.74445*0.74445*0.74435
08/04/2016 00:45:00*0.74445*0.74443*0.74451*0.74436
08/04/2016 00:50:00*0.74443*0.74445*0.7445*0.7444
08/04/2016 00:55:00*0.74445*0.74451*0.74457*0.74445
08/04/2016 01:00:00*0.74451*0.74444*0.74451*0.74441
08/04/2016 01:05:00*0.74444*0.74433*0.74452*0.74429
08/04/2016 01:10:00*0.74433*0.74416*0.74437*0.74416
08/04/2016 01:15:00*0.74416*0.74418*0.74422*0.74404
08/04/2016 01:20:00*0.74418*0.74428*0.7443*0.74412
08/04/2016 01:25:00*0.74428*0.74424*0.74431*0.74416
08/04/2016 01:30:00*0.74424*0.74428*0.74433*0.74424
08/04/2016 01:35:00*0.74428*0.74451*0.74452*0.74428
08/04/2016 01:40:00*0.74451*0.7445*0.74456*0.74441
08/04/2016 01:45:00*0.7445*0.74451*0.74468*0.7445
08/04/2016 01:50:00*0.74451*0.74434*0.74451*0.74433
08/04/2016 01:55:00*0.74434*0.74406*0.74437*0.744
08/04/2016 02:00:00*0.74406*0.74424*0.74432*0.74406
08/04/2016 02:05:00*0.74424*0.74426*0.74451*0.74416
08/04/2016 02:10:00*0.74426*0.74406*0.74437*0.74374
08/04/2016 02:15:00*0.74406*0.74416*0.74424*0.74392
08/04/2016 02:20:00*0.74416*0.74413*0.74423*0.74409
08/04/2016 02:25:00*0.74413*0.74387*0.74417*0.74383
08/04/2016 02:30:00*0.74387*0.74342*0.74388*0.74339
08/04/2016 02:35:00*0.74342*0.74381*0.74383*0.7434
08/04/2016 02:40:00*0.74381*0.74385*0.74396*0.7437
08/04/2016 02:45:00*0.74385*0.74402*0.74403*0.74366
08/04/2016 02:50:00*0.74402*0.74413*0.74413*0.74386
08/04/2016 02:55:00*0.74413*0.74376*0.7442*0.74376
08/04/2016 03:00:00*0.74376*0.74351*0.74404*0.74346
08/04/2016 03:05:00*0.74351*0.74363*0.74376*0.74342
08/04/2016 03:10:00*0.74363*0.74394*0.74395*0.74354
08/04/2016 03:15:00*0.74394*0.74388*0.74394*0.74368
08/04/2016 03:20:00*0.74388*0.74387*0.74393*0.74342
08/04/2016 03:25:00*0.74387*0.74422*0.74425*0.74387
08/04/2016 03:30:00*0.74422*0.74418*0.74435*0.74402
08/04/2016 03:35:00*0.74418*0.7442*0.74422*0.74395
08/04/2016 03:40:00*0.7442*0.74435*0.74443*0.74419
08/04/2016 03:45:00*0.74435*0.74416*0.74439*0.74413
08/04/2016 03:50:00*0.74416*0.744*0.74423*0.74385
08/04/2016 03:55:00*0.744*0.7442*0.7443*0.74394
08/04/2016 04:00:00*0.7442*0.7443*0.7444*0.7441
08/04/2016 04:05:00*0.7443*0.74424*0.74433*0.74402
08/04/2016 04:10:00*0.74424*0.7443*0.74435*0.74414
08/04/2016 04:15:00*0.7443*0.74429*0.74436*0.74414
08/04/2016 04:20:00*0.74429*0.74432*0.74453*0.74429
08/04/2016 04:25:00*0.74432*0.74455*0.74468*0.74426
08/04/2016 04:30:00*0.74455*0.74489*0.74491*0.74447
08/04/2016 04:35:00*0.74489*0.74479*0.7451*0.74479
08/04/2016 04:40:00*0.74479*0.74457*0.74486*0.74449
08/04/2016 04:45:00*0.74457*0.74432*0.74457*0.74418
08/04/2016 04:50:00*0.74432*0.74404*0.74438*0.74401
08/04/2016 04:55:00*0.74404*0.74445*0.74453*0.74401
08/04/2016 05:00:00*0.74445*0.74463*0.74467*0.74444
08/04/2016 05:05:00*0.74463*0.74492*0.74501*0.74455
08/04/2016 05:10:00*0.74492*0.74456*0.74498*0.74456
08/04/2016 05:15:00*0.74456*0.74465*0.74473*0.74452
08/04/2016 05:20:00*0.74465*0.74494*0.74496*0.74463
08/04/2016 05:25:00*0.74494*0.74478*0.74495*0.74475
08/04/2016 05:30:00*0.74478*0.74478*0.74501*0.74475
08/04/2016 05:35:00*0.74478*0.74482*0.74495*0.74472
08/04/2016 05:40:00*0.74482*0.74495*0.74503*0.74475
08/04/2016 05:45:00*0.74495*0.74504*0.74507*0.74487
08/04/2016 05:50:00*0.74504*0.74523*0.74524*0.74497
08/04/2016 05:55:00*0.74523*0.74529*0.74533*0.74513
08/04/2016 06:00:00*0.74529*0.74509*0.74538*0.74509
08/04/2016 06:05:00*0.74509*0.74534*0.74546*0.74493
08/04/2016 06:10:00*0.74534*0.74487*0.74536*0.74487
08/04/2016 06:15:00*0.74487*0.74446*0.74495*0.74445
08/04/2016 06:20:00*0.74446*0.74442*0.74449*0.74431
08/04/2016 06:25:00*0.74442*0.74449*0.74452*0.7443
08/04/2016 06:30:00*0.74449*0.74413*0.74453*0.74406
08/04/2016 06:35:00*0.74413*0.74442*0.74445*0.74407
08/04/2016 06:40:00*0.74442*0.74389*0.74443*0.74389
08/04/2016 06:45:00*0.74389*0.74406*0.74413*0.74387
08/04/2016 06:50:00*0.74406*0.74391*0.74417*0.7439
08/04/2016 06:55:00*0.74391*0.74397*0.74404*0.7438
08/04/2016 07:00:00*0.74397*0.74345*0.74398*0.74334
08/04/2016 07:05:00*0.74345*0.74393*0.74422*0.74344
08/04/2016 07:10:00*0.74393*0.74428*0.74474*0.74384
08/04/2016 07:15:00*0.74428*0.74477*0.74489*0.74424
08/04/2016 07:20:00*0.74477*0.7451*0.74528*0.74477
08/04/2016 07:25:00*0.7451*0.74512*0.74531*0.74472
08/04/2016 07:30:00*0.74512*0.74501*0.74534*0.745
08/04/2016 07:35:00*0.74501*0.74461*0.74522*0.74459
08/04/2016 07:40:00*0.74461*0.74504*0.74513*0.74461
08/04/2016 07:45:00*0.74504*0.74508*0.74526*0.74482
08/04/2016 07:50:00*0.74508*0.74506*0.74523*0.74481
08/04/2016 07:55:00*0.74506*0.74481*0.74523*0.74471
08/04/2016 08:00:00*0.74481*0.74478*0.74508*0.74457
08/04/2016 08:05:00*0.74478*0.74432*0.74479*0.74417
08/04/2016 08:10:00*0.74432*0.7446*0.74486*0.74432
08/04/2016 08:15:00*0.7446*0.74495*0.74507*0.74451
08/04/2016 08:20:00*0.74495*0.74487*0.74508*0.74448
08/04/2016 08:25:00*0.74487*0.74497*0.745*0.74476
08/04/2016 08:30:00*0.74497*0.74355*0.745*0.74355
08/04/2016 08:35:00*0.74355*0.7447*0.74478*0.74355
08/04/2016 08:40:00*0.7447*0.74482*0.74487*0.74445
08/04/2016 08:45:00*0.74482*0.7446*0.74482*0.74437
08/04/2016 08:50:00*0.7446*0.74454*0.74487*0.74447
08/04/2016 08:55:00*0.74454*0.74446*0.74457*0.74429
08/04/2016 09:00:00*0.74446*0.74403*0.7445*0.74398
08/04/2016 09:05:00*0.74403*0.74456*0.7446*0.74386
08/04/2016 09:10:00*0.74456*0.74425*0.74485*0.744
08/04/2016 09:15:00*0.74425*0.74415*0.7444*0.74396
08/04/2016 09:20:00*0.74415*0.74433*0.74441*0.7441
08/04/2016 09:25:00*0.74433*0.74439*0.74448*0.74414
08/04/2016 09:30:00*0.74439*0.7447*0.74478*0.74426
08/04/2016 09:35:00*0.7447*0.74503*0.74529*0.74459
08/04/2016 09:40:00*0.74503*0.7457*0.74589*0.74502
08/04/2016 09:45:00*0.7457*0.74588*0.7461*0.7457
08/04/2016 09:50:00*0.74588*0.74582*0.74612*0.74573
08/04/2016 09:55:00*0.74582*0.74577*0.74594*0.74562
08/04/2016 10:00:00*0.74577*0.74548*0.746*0.74548
08/04/2016 10:05:00*0.74548*0.74541*0.74591*0.7454
08/04/2016 10:10:00*0.74541*0.74537*0.74554*0.74508
08/04/2016 10:15:00*0.74537*0.74532*0.74556*0.74502
08/04/2016 10:20:00*0.74532*0.74554*0.74576*0.74531
08/04/2016 10:25:00*0.74554*0.7456*0.74568*0.74521
08/04/2016 10:30:00*0.7456*0.7459*0.74602*0.74552
08/04/2016 10:35:00*0.7459*0.74581*0.74619*0.74579
08/04/2016 10:40:00*0.74581*0.7457*0.74603*0.74557
08/04/2016 10:45:00*0.7457*0.74603*0.74613*0.74567
08/04/2016 10:50:00*0.74603*0.74603*0.74618*0.74576
08/04/2016 10:55:00*0.74603*0.74624*0.74645*0.746
08/04/2016 11:00:00*0.74624*0.74603*0.74645*0.74582
08/04/2016 11:05:00*0.74603*0.74604*0.74623*0.74578
08/04/2016 11:10:00*0.74604*0.74615*0.7463*0.74596
08/04/2016 11:15:00*0.74615*0.74594*0.74624*0.74576
08/04/2016 11:20:00*0.74594*0.74566*0.74598*0.74565
08/04/2016 11:25:00*0.74566*0.74661*0.74662*0.74566
08/04/2016 11:30:00*0.74661*0.74658*0.74687*0.74654
08/04/2016 11:35:00*0.74658*0.74662*0.74674*0.74645
08/04/2016 11:40:00*0.74662*0.74652*0.74666*0.74636
08/04/2016 11:45:00*0.74652*0.74683*0.7469*0.74645
08/04/2016 11:50:00*0.74683*0.74674*0.7471*0.7467
08/04/2016 11:55:00*0.74674*0.74691*0.74698*0.74672
08/04/2016 12:00:00*0.74691*0.74721*0.74739*0.74689
08/04/2016 12:05:00*0.74721*0.74748*0.74764*0.74721
08/04/2016 12:10:00*0.74748*0.74725*0.74765*0.74723
08/04/2016 12:15:00*0.74725*0.74718*0.74737*0.74713
08/04/2016 12:20:00*0.74718*0.74782*0.74786*0.74718
08/04/2016 12:25:00*0.74782*0.74754*0.74782*0.74736
08/04/2016 12:30:00*0.74754*0.7475*0.74761*0.74744
08/04/2016 12:35:00*0.7475*0.74762*0.74762*0.74736
08/04/2016 12:40:00*0.74762*0.74778*0.74778*0.7476
08/04/2016 12:45:00*0.74778*0.74786*0.74791*0.74746
08/04/2016 12:50:00*0.74786*0.74796*0.74797*0.74764
08/04/2016 12:55:00*0.74796*0.74845*0.74851*0.74796
08/04/2016 13:00:00*0.74845*0.74849*0.74886*0.74815
08/04/2016 13:05:00*0.74849*0.74821*0.74849*0.74818
08/04/2016 13:10:00*0.74821*0.74802*0.74821*0.74787
08/04/2016 13:15:00*0.74802*0.74766*0.74802*0.74763
08/04/2016 13:20:00*0.74766*0.74784*0.74791*0.74765
08/04/2016 13:25:00*0.74784*0.74771*0.74793*0.74771
08/04/2016 13:30:00*0.74771*0.74787*0.74797*0.74769
08/04/2016 13:35:00*0.74787*0.74776*0.74797*0.74763
08/04/2016 13:40:00*0.74776*0.74785*0.74789*0.74768
08/04/2016 13:45:00*0.74785*0.74774*0.74788*0.74766
08/04/2016 13:50:00*0.74774*0.74782*0.74787*0.7477
08/04/2016 13:55:00*0.74782*0.74796*0.74801*0.7478
08/04/2016 14:00:00*0.74796*0.7479*0.74804*0.74783
08/04/2016 14:05:00*0.7479*0.74815*0.74817*0.74783
08/04/2016 14:10:00*0.74815*0.74836*0.74837*0.74811
08/04/2016 14:15:00*0.74836*0.74822*0.74841*0.74822
08/04/2016 14:20:00*0.74822*0.748*0.74828*0.748
08/04/2016 14:25:00*0.748*0.74818*0.74828*0.74797
08/04/2016 14:30:00*0.74818*0.74836*0.74838*0.74804
08/04/2016 14:35:00*0.74836*0.74837*0.74846*0.7483
08/04/2016 14:40:00*0.74837*0.74819*0.74838*0.74819
08/04/2016 14:45:00*0.74819*0.74819*0.74824*0.74816
08/04/2016 14:50:00*0.74819*0.74789*0.74822*0.74788
08/04/2016 14:55:00*0.74789*0.74794*0.748*0.74788
08/04/2016 15:00:00*0.74794*0.74803*0.7481*0.74786
08/04/2016 15:05:00*0.74803*0.74785*0.74806*0.74784
08/04/2016 15:10:00*0.74785*0.74786*0.7479*0.7478
08/04/2016 15:15:00*0.74786*0.74778*0.74787*0.74775
08/04/2016 15:20:00*0.74778*0.74777*0.74783*0.74771
08/04/2016 15:25:00*0.74777*0.74776*0.74785*0.74774
08/04/2016 15:30:00*0.74776*0.7476*0.74777*0.74756
08/04/2016 15:35:00*0.7476*0.74731*0.7476*0.7473
08/04/2016 15:40:00*0.74731*0.74745*0.74749*0.74727
08/04/2016 15:45:00*0.74745*0.7473*0.74745*0.7473
08/04/2016 15:50:00*0.7473*0.74745*0.74748*0.74729
08/04/2016 15:55:00*0.74745*0.74736*0.74746*0.74732
08/04/2016 16:00:00*0.74736*0.74735*0.7474*0.74722
08/04/2016 16:05:00*0.74735*0.74723*0.74742*0.74723
08/04/2016 16:10:00*0.74723*0.74694*0.74726*0.74692
08/04/2016 16:15:00*0.74694*0.74699*0.74707*0.74694
08/04/2016 16:20:00*0.74699*0.74719*0.74722*0.74699
08/04/2016 16:25:00*0.74719*0.74697*0.74719*0.74676
08/04/2016 16:30:00*0.74697*0.74736*0.74736*0.74697
08/04/2016 16:35:00*0.74736*0.74726*0.74736*0.74724
08/04/2016 16:40:00*0.74726*0.74761*0.74766*0.74726
08/04/2016 16:45:00*0.74761*0.74751*0.74766*0.74751
08/04/2016 16:50:00*0.74751*0.74786*0.74789*0.74749
08/04/2016 16:55:00*0.74786*0.74794*0.74799*0.74785
08/04/2016 17:00:00*0.74794*0.74772*0.74817*0.74769
