08/02/2016 17:05:00*0.73499*0.73497*0.73514*0.73478
08/02/2016 17:10:00*0.73497*0.73542*0.73547*0.73472
08/02/2016 17:15:00*0.73542*0.73542*0.73596*0.73531
08/02/2016 17:20:00*0.73542*0.73561*0.73566*0.73533
08/02/2016 17:25:00*0.73561*0.73531*0.73561*0.73524
08/02/2016 17:30:00*0.73531*0.73539*0.7355*0.73529
08/02/2016 17:35:00*0.73539*0.73539*0.73545*0.73535
08/02/2016 17:40:00*0.73539*0.73542*0.73547*0.73515
08/02/2016 17:45:00*0.73542*0.73536*0.73594*0.73527
08/02/2016 17:50:00*0.73536*0.73569*0.73579*0.7352
08/02/2016 17:55:00*0.73569*0.73567*0.73574*0.73553
08/02/2016 18:00:00*0.73567*0.73557*0.7358*0.73556
08/02/2016 18:05:00*0.73557*0.73559*0.73572*0.73541
08/02/2016 18:10:00*0.73559*0.73556*0.73562*0.73553
08/02/2016 18:15:00*0.73556*0.73568*0.73569*0.73556
08/02/2016 18:20:00*0.73568*0.73563*0.73568*0.73558
08/02/2016 18:25:00*0.73563*0.7357*0.73576*0.73548
08/02/2016 18:30:00*0.7357*0.73565*0.73616*0.7356
08/02/2016 18:35:00*0.73565*0.73573*0.73583*0.73563
08/02/2016 18:40:00*0.73573*0.73577*0.73577*0.73567
08/02/2016 18:45:00*0.73577*0.73565*0.73583*0.7356
08/02/2016 18:50:00*0.73565*0.73558*0.7357*0.73553
08/02/2016 18:55:00*0.73558*0.73549*0.73562*0.73523
08/02/2016 19:00:00*0.73549*0.7356*0.7356*0.73541
08/02/2016 19:05:00*0.7356*0.73569*0.73573*0.73558
08/02/2016 19:10:00*0.73569*0.7356*0.7357*0.73559
08/02/2016 19:15:00*0.7356*0.73559*0.73563*0.73555
08/02/2016 19:20:00*0.73559*0.73572*0.73578*0.73558
08/02/2016 19:25:00*0.73572*0.73581*0.73582*0.73565
08/02/2016 19:30:00*0.73581*0.736*0.73601*0.73579
08/02/2016 19:35:00*0.736*0.73597*0.736*0.7359
08/02/2016 19:40:00*0.73597*0.73585*0.7361*0.73584
08/02/2016 19:45:00*0.73585*0.73585*0.7359*0.73578
08/02/2016 19:50:00*0.73585*0.73594*0.73602*0.73577
08/02/2016 19:55:00*0.73594*0.73602*0.73605*0.73589
08/02/2016 20:00:00*0.73602*0.73589*0.73604*0.73586
08/02/2016 20:05:00*0.73589*0.73595*0.73605*0.73581
08/02/2016 20:10:00*0.73595*0.73571*0.73596*0.73566
08/02/2016 20:15:00*0.73571*0.73586*0.73589*0.73561
08/02/2016 20:20:00*0.73586*0.73585*0.73594*0.73568
08/02/2016 20:25:00*0.73585*0.73588*0.73588*0.73557
08/02/2016 20:30:00*0.73588*0.73584*0.7359*0.73574
08/02/2016 20:35:00*0.73584*0.73576*0.73586*0.73575
08/02/2016 20:40:00*0.73576*0.73578*0.73581*0.73567
08/02/2016 20:45:00*0.73578*0.73567*0.73578*0.73558
08/02/2016 20:50:00*0.73567*0.73572*0.73581*0.73557
08/02/2016 20:55:00*0.73572*0.73587*0.73588*0.73569
08/02/2016 21:00:00*0.73587*0.73569*0.73587*0.73556
08/02/2016 21:05:00*0.73569*0.73585*0.73588*0.73567
08/02/2016 21:10:00*0.73585*0.73556*0.73588*0.73554
08/02/2016 21:15:00*0.73556*0.73571*0.73572*0.73552
08/02/2016 21:20:00*0.73571*0.73567*0.73573*0.73561
08/02/2016 21:25:00*0.73567*0.7356*0.73571*0.73548
08/02/2016 21:30:00*0.7356*0.73558*0.73566*0.7355
08/02/2016 21:35:00*0.73558*0.73556*0.73576*0.73539
08/02/2016 21:40:00*0.73556*0.73587*0.7359*0.73555
08/02/2016 21:45:00*0.73587*0.73577*0.73591*0.73564
08/02/2016 21:50:00*0.73577*0.73579*0.73581*0.73571
08/02/2016 21:55:00*0.73579*0.73595*0.73595*0.73579
08/02/2016 22:00:00*0.73595*0.73597*0.73599*0.73585
08/02/2016 22:05:00*0.73597*0.73613*0.73613*0.73591
08/02/2016 22:10:00*0.73613*0.73626*0.73633*0.73612
08/02/2016 22:15:00*0.73626*0.73615*0.73627*0.73612
08/02/2016 22:20:00*0.73615*0.73614*0.73621*0.73609
08/02/2016 22:25:00*0.73614*0.73624*0.73624*0.73609
08/02/2016 22:30:00*0.73624*0.73627*0.73633*0.73617
08/02/2016 22:35:00*0.73627*0.73624*0.73635*0.7362
08/02/2016 22:40:00*0.73624*0.73618*0.73626*0.73605
08/02/2016 22:45:00*0.73618*0.73586*0.73618*0.73586
08/02/2016 22:50:00*0.73586*0.73589*0.73597*0.73585
08/02/2016 22:55:00*0.73589*0.73593*0.73598*0.73584
08/02/2016 23:00:00*0.73593*0.73553*0.73593*0.73552
08/02/2016 23:05:00*0.73553*0.73545*0.73558*0.73544
08/02/2016 23:10:00*0.73545*0.73563*0.73563*0.73545
08/02/2016 23:15:00*0.73563*0.73565*0.73565*0.7356
08/02/2016 23:20:00*0.73565*0.73574*0.73574*0.73565
08/02/2016 23:25:00*0.73574*0.73571*0.73578*0.73568
08/02/2016 23:30:00*0.73571*0.73572*0.73574*0.73567
08/02/2016 23:35:00*0.73572*0.7357*0.73573*0.73568
08/02/2016 23:40:00*0.7357*0.7357*0.73575*0.73566
08/02/2016 23:45:00*0.7357*0.73562*0.73574*0.7356
08/02/2016 23:50:00*0.73562*0.73568*0.73572*0.73558
08/02/2016 23:55:00*0.73568*0.73565*0.73576*0.73564
08/03/2016 00:00:00*0.73565*0.73563*0.73575*0.73562
08/03/2016 00:05:00*0.73563*0.73567*0.73572*0.73561
08/03/2016 00:10:00*0.73567*0.73556*0.73569*0.73554
08/03/2016 00:15:00*0.73556*0.73552*0.7356*0.73549
08/03/2016 00:20:00*0.73552*0.73547*0.7356*0.73546
08/03/2016 00:25:00*0.73547*0.7354*0.73547*0.73537
08/03/2016 00:30:00*0.7354*0.73535*0.73544*0.73529
08/03/2016 00:35:00*0.73535*0.73543*0.73545*0.73527
08/03/2016 00:40:00*0.73543*0.7355*0.73563*0.73541
08/03/2016 00:45:00*0.7355*0.73558*0.73566*0.73547
08/03/2016 00:50:00*0.73558*0.7356*0.73568*0.73555
08/03/2016 00:55:00*0.7356*0.73561*0.73573*0.73556
08/03/2016 01:00:00*0.73561*0.73574*0.73576*0.73557
08/03/2016 01:05:00*0.73574*0.73564*0.73575*0.73551
08/03/2016 01:10:00*0.73564*0.73557*0.73568*0.73554
08/03/2016 01:15:00*0.73557*0.73558*0.73566*0.73553
08/03/2016 01:20:00*0.73558*0.7357*0.7357*0.73556
08/03/2016 01:25:00*0.7357*0.73567*0.7357*0.73563
08/03/2016 01:30:00*0.73567*0.73566*0.73573*0.73558
08/03/2016 01:35:00*0.73566*0.73565*0.73568*0.73557
08/03/2016 01:40:00*0.73565*0.73558*0.73569*0.73552
08/03/2016 01:45:00*0.73558*0.7355*0.73562*0.7354
08/03/2016 01:50:00*0.7355*0.73537*0.7355*0.73536
08/03/2016 01:55:00*0.73537*0.73528*0.73543*0.73519
08/03/2016 02:00:00*0.73528*0.73522*0.73533*0.73519
08/03/2016 02:05:00*0.73522*0.73521*0.73544*0.7351
08/03/2016 02:10:00*0.73521*0.73512*0.73524*0.73506
08/03/2016 02:15:00*0.73512*0.73517*0.73518*0.73504
08/03/2016 02:20:00*0.73517*0.73548*0.73568*0.73517
08/03/2016 02:25:00*0.73548*0.73546*0.73575*0.73545
08/03/2016 02:30:00*0.73546*0.73488*0.73546*0.73488
08/03/2016 02:35:00*0.73488*0.73522*0.73523*0.73479
08/03/2016 02:40:00*0.73522*0.73528*0.73531*0.73518
08/03/2016 02:45:00*0.73528*0.73536*0.73566*0.73527
08/03/2016 02:50:00*0.73536*0.73579*0.73585*0.73528
08/03/2016 02:55:00*0.73579*0.73596*0.73596*0.73579
08/03/2016 03:00:00*0.73596*0.73591*0.7361*0.73575
08/03/2016 03:05:00*0.73591*0.73554*0.73601*0.73537
08/03/2016 03:10:00*0.73554*0.73539*0.73574*0.73536
08/03/2016 03:15:00*0.73539*0.73539*0.73556*0.73526
08/03/2016 03:20:00*0.73539*0.73493*0.73545*0.73484
08/03/2016 03:25:00*0.73493*0.73512*0.73531*0.73448
08/03/2016 03:30:00*0.73512*0.73504*0.7352*0.73493
08/03/2016 03:35:00*0.73504*0.73501*0.73518*0.73497
08/03/2016 03:40:00*0.73501*0.73541*0.73541*0.73491
08/03/2016 03:45:00*0.73541*0.73501*0.73541*0.73499
08/03/2016 03:50:00*0.73501*0.73536*0.73555*0.73495
08/03/2016 03:55:00*0.73536*0.73515*0.73544*0.73515
08/03/2016 04:00:00*0.73515*0.73533*0.73539*0.73515
08/03/2016 04:05:00*0.73533*0.7355*0.73551*0.73523
08/03/2016 04:10:00*0.7355*0.73524*0.73561*0.7352
08/03/2016 04:15:00*0.73524*0.73537*0.73543*0.73515
08/03/2016 04:20:00*0.73537*0.73568*0.73568*0.73532
08/03/2016 04:25:00*0.73568*0.73566*0.73584*0.73553
08/03/2016 04:30:00*0.73566*0.736*0.7362*0.73559
08/03/2016 04:35:00*0.736*0.73643*0.73644*0.73592
08/03/2016 04:40:00*0.73643*0.73685*0.737*0.73627
08/03/2016 04:45:00*0.73685*0.73655*0.73699*0.7364
08/03/2016 04:50:00*0.73655*0.73668*0.73674*0.73633
08/03/2016 04:55:00*0.73668*0.73702*0.73703*0.73663
08/03/2016 05:00:00*0.73702*0.73739*0.73739*0.737
08/03/2016 05:05:00*0.73739*0.73739*0.73751*0.73718
08/03/2016 05:10:00*0.73739*0.73735*0.73754*0.73732
08/03/2016 05:15:00*0.73735*0.7371*0.73743*0.73704
08/03/2016 05:20:00*0.7371*0.73746*0.73754*0.737
08/03/2016 05:25:00*0.73746*0.73741*0.73766*0.73737
08/03/2016 05:30:00*0.73741*0.73753*0.73757*0.73733
08/03/2016 05:35:00*0.73753*0.73763*0.73764*0.73736
08/03/2016 05:40:00*0.73763*0.73745*0.73763*0.73734
08/03/2016 05:45:00*0.73745*0.73742*0.7376*0.73728
08/03/2016 05:50:00*0.73742*0.73754*0.73762*0.73741
08/03/2016 05:55:00*0.73754*0.73709*0.73758*0.73702
08/03/2016 06:00:00*0.73709*0.73688*0.73722*0.73672
08/03/2016 06:05:00*0.73688*0.73738*0.73738*0.7368
08/03/2016 06:10:00*0.73738*0.7377*0.73779*0.73731
08/03/2016 06:15:00*0.7377*0.7377*0.7379*0.73761
08/03/2016 06:20:00*0.7377*0.73771*0.73777*0.73755
08/03/2016 06:25:00*0.73771*0.73785*0.73792*0.73755
08/03/2016 06:30:00*0.73785*0.73762*0.73785*0.73754
08/03/2016 06:35:00*0.73762*0.73741*0.73772*0.73736
08/03/2016 06:40:00*0.73741*0.73766*0.73766*0.73738
08/03/2016 06:45:00*0.73766*0.7379*0.73791*0.73761
08/03/2016 06:50:00*0.7379*0.73771*0.73796*0.73761
08/03/2016 06:55:00*0.73771*0.73744*0.73775*0.73742
08/03/2016 07:00:00*0.73744*0.7376*0.73778*0.73734
08/03/2016 07:05:00*0.7376*0.73753*0.73764*0.73735
08/03/2016 07:10:00*0.73753*0.73757*0.73772*0.73752
08/03/2016 07:15:00*0.73757*0.73753*0.73766*0.73745
08/03/2016 07:20:00*0.73753*0.73756*0.73786*0.73745
08/03/2016 07:25:00*0.73756*0.73758*0.73761*0.7374
08/03/2016 07:30:00*0.73758*0.73741*0.73765*0.7374
08/03/2016 07:35:00*0.73741*0.738*0.73811*0.73729
08/03/2016 07:40:00*0.738*0.73801*0.73814*0.73779
08/03/2016 07:45:00*0.73801*0.7383*0.73834*0.73801
08/03/2016 07:50:00*0.7383*0.73848*0.73855*0.73816
08/03/2016 07:55:00*0.73848*0.73844*0.73851*0.73825
08/03/2016 08:00:00*0.73844*0.73868*0.73915*0.73836
08/03/2016 08:05:00*0.73868*0.73851*0.73871*0.73836
08/03/2016 08:10:00*0.73851*0.73855*0.73856*0.73821
08/03/2016 08:15:00*0.73855*0.73771*0.73902*0.7377
08/03/2016 08:20:00*0.73771*0.73858*0.73884*0.73771
08/03/2016 08:25:00*0.73858*0.73921*0.73926*0.7385
08/03/2016 08:30:00*0.73921*0.7392*0.73953*0.73901
08/03/2016 08:35:00*0.7392*0.7388*0.73932*0.73872
08/03/2016 08:40:00*0.7388*0.73885*0.7389*0.73849
08/03/2016 08:45:00*0.73885*0.73909*0.73927*0.73885
08/03/2016 08:50:00*0.73909*0.73944*0.73948*0.73879
08/03/2016 08:55:00*0.73944*0.73946*0.73967*0.73938
08/03/2016 09:00:00*0.73946*0.73982*0.7399*0.73944
08/03/2016 09:05:00*0.73982*0.74*0.74016*0.73959
08/03/2016 09:10:00*0.74*0.73994*0.7402*0.73971
08/03/2016 09:15:00*0.73994*0.73966*0.73999*0.73936
08/03/2016 09:20:00*0.73966*0.73995*0.74007*0.73958
08/03/2016 09:25:00*0.73995*0.74013*0.74029*0.73981
08/03/2016 09:30:00*0.74013*0.74026*0.74037*0.74002
08/03/2016 09:35:00*0.74026*0.73965*0.74035*0.73946
08/03/2016 09:40:00*0.73965*0.73987*0.73992*0.73943
08/03/2016 09:45:00*0.73987*0.74058*0.74073*0.73986
08/03/2016 09:50:00*0.74058*0.7407*0.74088*0.74035
08/03/2016 09:55:00*0.7407*0.74087*0.74096*0.74041
08/03/2016 10:00:00*0.74087*0.7402*0.74087*0.74009
08/03/2016 10:05:00*0.7402*0.74077*0.7409*0.74
08/03/2016 10:10:00*0.74077*0.74095*0.74121*0.7407
08/03/2016 10:15:00*0.74095*0.74141*0.74143*0.7408
08/03/2016 10:20:00*0.74141*0.74139*0.74146*0.74109
08/03/2016 10:25:00*0.74139*0.74169*0.7419*0.74131
08/03/2016 10:30:00*0.74169*0.74134*0.74185*0.74121
08/03/2016 10:35:00*0.74134*0.74272*0.7428*0.74007
08/03/2016 10:40:00*0.74272*0.74193*0.74294*0.74177
08/03/2016 10:45:00*0.74193*0.74211*0.74223*0.7417
08/03/2016 10:50:00*0.74211*0.74188*0.74225*0.74159
08/03/2016 10:55:00*0.74188*0.74152*0.74209*0.74142
08/03/2016 11:00:00*0.74152*0.74174*0.7421*0.74137
08/03/2016 11:05:00*0.74174*0.74084*0.74179*0.74075
08/03/2016 11:10:00*0.74084*0.74149*0.74154*0.74079
08/03/2016 11:15:00*0.74149*0.74163*0.74179*0.74101
08/03/2016 11:20:00*0.74163*0.74196*0.74204*0.74151
08/03/2016 11:25:00*0.74196*0.74221*0.74273*0.74196
08/03/2016 11:30:00*0.74221*0.74227*0.74275*0.74221
08/03/2016 11:35:00*0.74227*0.74266*0.7427*0.74227
08/03/2016 11:40:00*0.74266*0.74271*0.74291*0.74216
08/03/2016 11:45:00*0.74271*0.74226*0.74278*0.7422
08/03/2016 11:50:00*0.74226*0.7422*0.74241*0.74215
08/03/2016 11:55:00*0.7422*0.74258*0.74264*0.74218
08/03/2016 12:00:00*0.74258*0.74265*0.74273*0.74238
08/03/2016 12:05:00*0.74265*0.74296*0.7431*0.74259
08/03/2016 12:10:00*0.74296*0.7432*0.7432*0.74267
08/03/2016 12:15:00*0.7432*0.74267*0.74323*0.74267
08/03/2016 12:20:00*0.74267*0.74286*0.74305*0.74263
08/03/2016 12:25:00*0.74286*0.74286*0.7429*0.74263
08/03/2016 12:30:00*0.74286*0.74294*0.74302*0.74261
08/03/2016 12:35:00*0.74294*0.74286*0.74306*0.74278
08/03/2016 12:40:00*0.74286*0.74287*0.74299*0.74281
08/03/2016 12:45:00*0.74287*0.74311*0.74312*0.74265
08/03/2016 12:50:00*0.74311*0.74289*0.74326*0.74281
08/03/2016 12:55:00*0.74289*0.74292*0.74292*0.74272
08/03/2016 13:00:00*0.74292*0.74313*0.74322*0.74286
08/03/2016 13:05:00*0.74313*0.74261*0.74317*0.74257
08/03/2016 13:10:00*0.74261*0.74265*0.7428*0.7426
08/03/2016 13:15:00*0.74265*0.74258*0.74276*0.74252
08/03/2016 13:20:00*0.74258*0.74293*0.74294*0.74253
08/03/2016 13:25:00*0.74293*0.74274*0.74295*0.74267
08/03/2016 13:30:00*0.74274*0.74276*0.74292*0.74272
08/03/2016 13:35:00*0.74276*0.74314*0.74329*0.74265
08/03/2016 13:40:00*0.74314*0.74312*0.74316*0.74293
08/03/2016 13:45:00*0.74312*0.74303*0.74326*0.74303
08/03/2016 13:50:00*0.74303*0.74301*0.74332*0.74298
08/03/2016 13:55:00*0.74301*0.74305*0.74311*0.74263
08/03/2016 14:00:00*0.74305*0.74374*0.74375*0.74294
08/03/2016 14:05:00*0.74374*0.74331*0.74381*0.74322
08/03/2016 14:10:00*0.74331*0.74343*0.74349*0.74323
08/03/2016 14:15:00*0.74343*0.74369*0.74376*0.74336
08/03/2016 14:20:00*0.74369*0.74352*0.74384*0.74351
08/03/2016 14:25:00*0.74352*0.74351*0.74381*0.74345
08/03/2016 14:30:00*0.74351*0.74345*0.74361*0.74335
08/03/2016 14:35:00*0.74345*0.74357*0.74358*0.74336
08/03/2016 14:40:00*0.74357*0.74367*0.74372*0.74344
08/03/2016 14:45:00*0.74367*0.74375*0.74378*0.74359
08/03/2016 14:50:00*0.74375*0.74354*0.74375*0.74348
08/03/2016 14:55:00*0.74354*0.74353*0.7437*0.74338
08/03/2016 15:00:00*0.74353*0.74392*0.74401*0.7435
08/03/2016 15:05:00*0.74392*0.74368*0.74395*0.74365
08/03/2016 15:10:00*0.74368*0.74372*0.74388*0.74368
08/03/2016 15:15:00*0.74372*0.74353*0.74373*0.74341
08/03/2016 15:20:00*0.74353*0.74361*0.74365*0.74352
08/03/2016 15:25:00*0.74361*0.74367*0.7437*0.74358
08/03/2016 15:30:00*0.74367*0.74384*0.74384*0.74366
08/03/2016 15:35:00*0.74384*0.74393*0.74394*0.74367
08/03/2016 15:40:00*0.74393*0.74405*0.74414*0.74386
08/03/2016 15:45:00*0.74405*0.74397*0.74405*0.74385
08/03/2016 15:50:00*0.74397*0.74401*0.74411*0.74388
08/03/2016 15:55:00*0.74401*0.74414*0.74417*0.744
08/03/2016 16:00:00*0.74414*0.74411*0.74414*0.74394
08/03/2016 16:05:00*0.74411*0.74398*0.74423*0.74396
08/03/2016 16:10:00*0.74398*0.74411*0.74413*0.74392
08/03/2016 16:15:00*0.74411*0.744*0.74417*0.74399
08/03/2016 16:20:00*0.744*0.74396*0.74403*0.74395
08/03/2016 16:25:00*0.74396*0.74423*0.74424*0.74396
08/03/2016 16:30:00*0.74423*0.74405*0.74424*0.74401
08/03/2016 16:35:00*0.74405*0.74397*0.7441*0.74395
08/03/2016 16:40:00*0.74397*0.74393*0.74399*0.7439
08/03/2016 16:45:00*0.74393*0.74409*0.74412*0.74392
08/03/2016 16:50:00*0.74409*0.74425*0.74427*0.74409
08/03/2016 16:55:00*0.74425*0.74427*0.74446*0.74424
08/03/2016 17:00:00*0.74427*0.74427*0.74445*0.74415
