08/01/2016 17:05:00*0.7372*0.73786*0.73853*0.7369
08/01/2016 17:10:00*0.73786*0.73721*0.73796*0.73721
08/01/2016 17:15:00*0.73721*0.73754*0.73756*0.73666
08/01/2016 17:20:00*0.73754*0.73713*0.73831*0.73712
08/01/2016 17:25:00*0.73713*0.73765*0.73776*0.73713
08/01/2016 17:30:00*0.73765*0.7375*0.73779*0.73733
08/01/2016 17:35:00*0.7375*0.73727*0.73758*0.73727
08/01/2016 17:40:00*0.73727*0.73745*0.73745*0.73726
08/01/2016 17:45:00*0.73745*0.73743*0.73787*0.7369
08/01/2016 17:50:00*0.73743*0.73757*0.738*0.73676
08/01/2016 17:55:00*0.73757*0.73706*0.73789*0.73681
08/01/2016 18:00:00*0.73706*0.7368*0.73764*0.73672
08/01/2016 18:05:00*0.7368*0.73703*0.73716*0.7368
08/01/2016 18:10:00*0.73703*0.73704*0.73718*0.73701
08/01/2016 18:15:00*0.73704*0.73727*0.73729*0.73704
08/01/2016 18:20:00*0.73727*0.73732*0.73733*0.73722
08/01/2016 18:25:00*0.73732*0.73723*0.73732*0.7371
08/01/2016 18:30:00*0.73723*0.73718*0.73727*0.73717
08/01/2016 18:35:00*0.73718*0.73722*0.73725*0.73716
08/01/2016 18:40:00*0.73722*0.73713*0.73722*0.73709
08/01/2016 18:45:00*0.73713*0.73715*0.7372*0.73712
08/01/2016 18:50:00*0.73715*0.73736*0.73736*0.73714
08/01/2016 18:55:00*0.73736*0.7374*0.73743*0.73732
08/01/2016 19:00:00*0.7374*0.73733*0.73742*0.73733
08/01/2016 19:05:00*0.73733*0.73712*0.73734*0.73707
08/01/2016 19:10:00*0.73712*0.73742*0.73746*0.73712
08/01/2016 19:15:00*0.73742*0.73748*0.73752*0.73737
08/01/2016 19:20:00*0.73748*0.73736*0.73756*0.73734
08/01/2016 19:25:00*0.73736*0.73738*0.7374*0.7373
08/01/2016 19:30:00*0.73738*0.73737*0.73745*0.73732
08/01/2016 19:35:00*0.73737*0.73751*0.73761*0.73735
08/01/2016 19:40:00*0.73751*0.73746*0.73751*0.73736
08/01/2016 19:45:00*0.73746*0.73754*0.73761*0.73745
08/01/2016 19:50:00*0.73754*0.7375*0.73757*0.73744
08/01/2016 19:55:00*0.7375*0.73749*0.73774*0.73749
08/01/2016 20:00:00*0.73749*0.73747*0.73752*0.73737
08/01/2016 20:05:00*0.73747*0.7371*0.7375*0.73695
08/01/2016 20:10:00*0.7371*0.73717*0.73721*0.73707
08/01/2016 20:15:00*0.73717*0.73714*0.73719*0.73709
08/01/2016 20:20:00*0.73714*0.73691*0.73717*0.73691
08/01/2016 20:25:00*0.73691*0.73693*0.73698*0.73681
08/01/2016 20:30:00*0.73693*0.73693*0.73706*0.73692
08/01/2016 20:35:00*0.73693*0.73686*0.73694*0.7368
08/01/2016 20:40:00*0.73686*0.73699*0.73699*0.73683
08/01/2016 20:45:00*0.73699*0.73693*0.737*0.73693
08/01/2016 20:50:00*0.73693*0.73704*0.73712*0.73693
08/01/2016 20:55:00*0.73704*0.73711*0.73711*0.73702
08/01/2016 21:00:00*0.73711*0.73707*0.73726*0.73706
08/01/2016 21:05:00*0.73707*0.73706*0.7371*0.73692
08/01/2016 21:10:00*0.73706*0.73693*0.73721*0.73665
08/01/2016 21:15:00*0.73693*0.73677*0.73704*0.73675
08/01/2016 21:20:00*0.73677*0.73671*0.73692*0.7367
08/01/2016 21:25:00*0.73671*0.73651*0.73671*0.73642
08/01/2016 21:30:00*0.73651*0.73655*0.73663*0.73641
08/01/2016 21:35:00*0.73655*0.73667*0.73682*0.7364
08/01/2016 21:40:00*0.73667*0.73676*0.73692*0.73666
08/01/2016 21:45:00*0.73676*0.73668*0.73687*0.73667
08/01/2016 21:50:00*0.73668*0.73675*0.73691*0.73662
08/01/2016 21:55:00*0.73675*0.73664*0.73684*0.73656
08/01/2016 22:00:00*0.73664*0.73681*0.73683*0.73656
08/01/2016 22:05:00*0.73681*0.73673*0.73689*0.73665
08/01/2016 22:10:00*0.73673*0.73658*0.73675*0.73658
08/01/2016 22:15:00*0.73658*0.73672*0.73675*0.73648
08/01/2016 22:20:00*0.73672*0.7364*0.73672*0.73623
08/01/2016 22:25:00*0.7364*0.73651*0.73654*0.7364
08/01/2016 22:30:00*0.73651*0.73653*0.73665*0.73643
08/01/2016 22:35:00*0.73653*0.73653*0.73656*0.73645
08/01/2016 22:40:00*0.73653*0.7366*0.73663*0.73641
08/01/2016 22:45:00*0.7366*0.73669*0.73671*0.7366
08/01/2016 22:50:00*0.73669*0.73658*0.73671*0.73657
08/01/2016 22:55:00*0.73658*0.7366*0.73663*0.73651
08/01/2016 23:00:00*0.7366*0.7366*0.73668*0.73656
08/01/2016 23:05:00*0.7366*0.73671*0.73671*0.73653
08/01/2016 23:10:00*0.73671*0.73672*0.73674*0.73665
08/01/2016 23:15:00*0.73672*0.73675*0.73676*0.73667
08/01/2016 23:20:00*0.73675*0.73674*0.73682*0.7367
08/01/2016 23:25:00*0.73674*0.73678*0.73679*0.73671
08/01/2016 23:30:00*0.73678*0.73671*0.73688*0.73671
08/01/2016 23:35:00*0.73671*0.73682*0.73683*0.73665
08/01/2016 23:40:00*0.73682*0.73678*0.73687*0.73671
08/01/2016 23:45:00*0.73678*0.73686*0.73688*0.73677
08/01/2016 23:50:00*0.73686*0.73685*0.73692*0.73678
08/01/2016 23:55:00*0.73685*0.73683*0.73692*0.73682
08/02/2016 00:00:00*0.73683*0.7369*0.7369*0.73681
08/02/2016 00:05:00*0.7369*0.73674*0.7369*0.73674
08/02/2016 00:10:00*0.73674*0.73695*0.73701*0.73671
08/02/2016 00:15:00*0.73695*0.73694*0.73708*0.73694
08/02/2016 00:20:00*0.73694*0.73689*0.73697*0.73689
08/02/2016 00:25:00*0.73689*0.7368*0.73689*0.73678
08/02/2016 00:30:00*0.7368*0.73656*0.737*0.73656
08/02/2016 00:35:00*0.73656*0.73665*0.73747*0.73637
08/02/2016 00:40:00*0.73665*0.7366*0.73671*0.73642
08/02/2016 00:45:00*0.7366*0.73671*0.73681*0.73642
08/02/2016 00:50:00*0.73671*0.73679*0.73706*0.73658
08/02/2016 00:55:00*0.73679*0.73708*0.73708*0.73678
08/02/2016 01:00:00*0.73708*0.73653*0.7371*0.73644
08/02/2016 01:05:00*0.73653*0.73655*0.73663*0.73639
08/02/2016 01:10:00*0.73655*0.73656*0.73669*0.73652
08/02/2016 01:15:00*0.73656*0.7363*0.73656*0.73628
08/02/2016 01:20:00*0.7363*0.7364*0.7364*0.73622
08/02/2016 01:25:00*0.7364*0.73658*0.73661*0.7364
08/02/2016 01:30:00*0.73658*0.7364*0.73662*0.73639
08/02/2016 01:35:00*0.7364*0.73646*0.73649*0.73631
08/02/2016 01:40:00*0.73646*0.73631*0.73646*0.7363
08/02/2016 01:45:00*0.73631*0.73656*0.7366*0.73631
08/02/2016 01:50:00*0.73656*0.73677*0.737*0.7365
08/02/2016 01:55:00*0.73677*0.73694*0.73699*0.73672
08/02/2016 02:00:00*0.73694*0.7371*0.73724*0.73692
08/02/2016 02:05:00*0.7371*0.73694*0.73715*0.7369
08/02/2016 02:10:00*0.73694*0.73693*0.73697*0.73671
08/02/2016 02:15:00*0.73693*0.73701*0.73718*0.73676
08/02/2016 02:20:00*0.73701*0.7371*0.73716*0.73701
08/02/2016 02:25:00*0.7371*0.73697*0.73721*0.7369
08/02/2016 02:30:00*0.73697*0.73714*0.73718*0.73687
08/02/2016 02:35:00*0.73714*0.73723*0.7373*0.73708
08/02/2016 02:40:00*0.73723*0.73713*0.73736*0.73708
08/02/2016 02:45:00*0.73713*0.73721*0.73721*0.73695
08/02/2016 02:50:00*0.73721*0.73752*0.73753*0.7371
08/02/2016 02:55:00*0.73752*0.73765*0.73771*0.73749
08/02/2016 03:00:00*0.73765*0.73754*0.73771*0.73752
08/02/2016 03:05:00*0.73754*0.73769*0.73774*0.73745
08/02/2016 03:10:00*0.73769*0.73748*0.73783*0.73729
08/02/2016 03:15:00*0.73748*0.73718*0.7375*0.73714
08/02/2016 03:20:00*0.73718*0.73703*0.73755*0.73703
08/02/2016 03:25:00*0.73703*0.73685*0.73712*0.73673
08/02/2016 03:30:00*0.73685*0.73711*0.73715*0.73673
08/02/2016 03:35:00*0.73711*0.73687*0.73735*0.73684
08/02/2016 03:40:00*0.73687*0.73687*0.7371*0.73666
08/02/2016 03:45:00*0.73687*0.73639*0.73689*0.73632
08/02/2016 03:50:00*0.73639*0.73652*0.73669*0.73632
08/02/2016 03:55:00*0.73652*0.73624*0.73657*0.73615
08/02/2016 04:00:00*0.73624*0.73618*0.73631*0.73603
08/02/2016 04:05:00*0.73618*0.73613*0.73636*0.73612
08/02/2016 04:10:00*0.73613*0.73614*0.73617*0.73585
08/02/2016 04:15:00*0.73614*0.73632*0.73634*0.73612
08/02/2016 04:20:00*0.73632*0.73604*0.73636*0.73587
08/02/2016 04:25:00*0.73604*0.73636*0.73645*0.73602
08/02/2016 04:30:00*0.73636*0.73619*0.73646*0.73618
08/02/2016 04:35:00*0.73619*0.73633*0.7364*0.73591
08/02/2016 04:40:00*0.73633*0.73649*0.7366*0.73633
08/02/2016 04:45:00*0.73649*0.73612*0.73653*0.7361
08/02/2016 04:50:00*0.73612*0.73628*0.73654*0.73598
08/02/2016 04:55:00*0.73628*0.73611*0.7364*0.7361
08/02/2016 05:00:00*0.73611*0.73639*0.73643*0.73607
08/02/2016 05:05:00*0.73639*0.73647*0.73648*0.73617
08/02/2016 05:10:00*0.73647*0.73656*0.73657*0.73639
08/02/2016 05:15:00*0.73656*0.73674*0.73684*0.73656
08/02/2016 05:20:00*0.73674*0.73691*0.73692*0.73674
08/02/2016 05:25:00*0.73691*0.73713*0.7372*0.73691
08/02/2016 05:30:00*0.73713*0.73729*0.73742*0.73703
08/02/2016 05:35:00*0.73729*0.738*0.73807*0.73714
08/02/2016 05:40:00*0.738*0.73824*0.73826*0.73796
08/02/2016 05:45:00*0.73824*0.73852*0.73869*0.73823
08/02/2016 05:50:00*0.73852*0.73852*0.73875*0.73819
08/02/2016 05:55:00*0.73852*0.73822*0.73852*0.73816
08/02/2016 06:00:00*0.73822*0.73822*0.73838*0.73813
08/02/2016 06:05:00*0.73822*0.73833*0.7385*0.7382
08/02/2016 06:10:00*0.73833*0.73871*0.73872*0.73828
08/02/2016 06:15:00*0.73871*0.73876*0.73881*0.73862
08/02/2016 06:20:00*0.73876*0.73934*0.73941*0.73875
08/02/2016 06:25:00*0.73934*0.73897*0.73949*0.73893
08/02/2016 06:30:00*0.73897*0.73906*0.73922*0.73871
08/02/2016 06:35:00*0.73906*0.73928*0.73931*0.73899
08/02/2016 06:40:00*0.73928*0.73937*0.73958*0.73922
08/02/2016 06:45:00*0.73937*0.73925*0.7395*0.73918
08/02/2016 06:50:00*0.73925*0.73937*0.73949*0.73922
08/02/2016 06:55:00*0.73937*0.73921*0.73952*0.7392
08/02/2016 07:00:00*0.73921*0.73911*0.73933*0.739
08/02/2016 07:05:00*0.73911*0.73921*0.73943*0.73897
08/02/2016 07:10:00*0.73921*0.73938*0.73951*0.73921
08/02/2016 07:15:00*0.73938*0.73917*0.73938*0.73914
08/02/2016 07:20:00*0.73917*0.73917*0.73926*0.739
08/02/2016 07:25:00*0.73917*0.73923*0.73926*0.73902
08/02/2016 07:30:00*0.73923*0.73933*0.73939*0.7391
08/02/2016 07:35:00*0.73933*0.73897*0.73934*0.73886
08/02/2016 07:40:00*0.73897*0.73901*0.73911*0.73885
08/02/2016 07:45:00*0.73901*0.7389*0.73905*0.73876
08/02/2016 07:50:00*0.7389*0.73897*0.73916*0.73889
08/02/2016 07:55:00*0.73897*0.73927*0.7393*0.73882
08/02/2016 08:00:00*0.73927*0.73953*0.73974*0.7391
08/02/2016 08:05:00*0.73953*0.73965*0.73991*0.73941
08/02/2016 08:10:00*0.73965*0.7394*0.7398*0.73931
08/02/2016 08:15:00*0.7394*0.73962*0.73968*0.73929
08/02/2016 08:20:00*0.73962*0.73998*0.74009*0.73957
08/02/2016 08:25:00*0.73998*0.73971*0.73998*0.73952
08/02/2016 08:30:00*0.73971*0.73843*0.73975*0.73843
08/02/2016 08:35:00*0.73843*0.73905*0.73962*0.73843
08/02/2016 08:40:00*0.73905*0.73986*0.73994*0.73904
08/02/2016 08:45:00*0.73986*0.74014*0.74048*0.7398
08/02/2016 08:50:00*0.74014*0.73973*0.74023*0.7397
08/02/2016 08:55:00*0.73973*0.73958*0.7399*0.73951
08/02/2016 09:00:00*0.73958*0.73935*0.73974*0.73933
08/02/2016 09:05:00*0.73935*0.73921*0.73961*0.73877
08/02/2016 09:10:00*0.73921*0.73945*0.7395*0.73918
08/02/2016 09:15:00*0.73945*0.73904*0.73963*0.73898
08/02/2016 09:20:00*0.73904*0.73931*0.73938*0.73896
08/02/2016 09:25:00*0.73931*0.73949*0.73956*0.73931
08/02/2016 09:30:00*0.73949*0.73933*0.73965*0.73917
08/02/2016 09:35:00*0.73933*0.74003*0.74029*0.73903
08/02/2016 09:40:00*0.74003*0.73981*0.74023*0.73981
08/02/2016 09:45:00*0.73981*0.73992*0.74011*0.73971
08/02/2016 09:50:00*0.73992*0.74063*0.7408*0.73991
08/02/2016 09:55:00*0.74063*0.74113*0.74146*0.74062
08/02/2016 10:00:00*0.74113*0.74113*0.74151*0.741
08/02/2016 10:05:00*0.74113*0.74115*0.74124*0.74077
08/02/2016 10:10:00*0.74115*0.74067*0.74115*0.74066
08/02/2016 10:15:00*0.74067*0.7403*0.74079*0.74019
08/02/2016 10:20:00*0.7403*0.7402*0.7406*0.74014
08/02/2016 10:25:00*0.7402*0.74032*0.74038*0.73951
08/02/2016 10:30:00*0.74032*0.74019*0.74037*0.74009
08/02/2016 10:35:00*0.74019*0.7401*0.74039*0.73989
08/02/2016 10:40:00*0.7401*0.73993*0.7401*0.73976
08/02/2016 10:45:00*0.73993*0.73971*0.74004*0.73943
08/02/2016 10:50:00*0.73971*0.73897*0.73972*0.73879
08/02/2016 10:55:00*0.73897*0.73855*0.739*0.73816
08/02/2016 11:00:00*0.73855*0.73787*0.73879*0.73771
08/02/2016 11:05:00*0.73787*0.73734*0.73798*0.73726
08/02/2016 11:10:00*0.73734*0.73797*0.73806*0.73718
08/02/2016 11:15:00*0.73797*0.73746*0.73804*0.73741
08/02/2016 11:20:00*0.73746*0.73634*0.73747*0.73634
08/02/2016 11:25:00*0.73634*0.73661*0.73693*0.73622
08/02/2016 11:30:00*0.73661*0.73598*0.73663*0.73598
08/02/2016 11:35:00*0.73598*0.7356*0.73607*0.73543
08/02/2016 11:40:00*0.7356*0.73491*0.7357*0.73478
08/02/2016 11:45:00*0.73491*0.73485*0.73545*0.73485
08/02/2016 11:50:00*0.73485*0.73564*0.73574*0.73477
08/02/2016 11:55:00*0.73564*0.73595*0.73596*0.73556
08/02/2016 12:00:00*0.73595*0.73646*0.73652*0.73589
08/02/2016 12:05:00*0.73646*0.73639*0.73667*0.7362
08/02/2016 12:10:00*0.73639*0.73633*0.73648*0.73624
08/02/2016 12:15:00*0.73633*0.73668*0.73671*0.73623
08/02/2016 12:20:00*0.73668*0.73666*0.7369*0.73659
08/02/2016 12:25:00*0.73666*0.73675*0.73692*0.73657
08/02/2016 12:30:00*0.73675*0.73639*0.73675*0.73638
08/02/2016 12:35:00*0.73639*0.73624*0.73646*0.73613
08/02/2016 12:40:00*0.73624*0.73611*0.73626*0.73603
08/02/2016 12:45:00*0.73611*0.73597*0.73635*0.73597
08/02/2016 12:50:00*0.73597*0.73587*0.73604*0.73578
08/02/2016 12:55:00*0.73587*0.73598*0.73616*0.73561
08/02/2016 13:00:00*0.73598*0.73518*0.73612*0.73518
08/02/2016 13:05:00*0.73518*0.73523*0.73544*0.73493
08/02/2016 13:10:00*0.73523*0.73504*0.73524*0.73488
08/02/2016 13:15:00*0.73504*0.73529*0.73537*0.73504
08/02/2016 13:20:00*0.73529*0.73545*0.73563*0.7352
08/02/2016 13:25:00*0.73545*0.73558*0.73565*0.73529
08/02/2016 13:30:00*0.73558*0.73593*0.73593*0.73558
08/02/2016 13:35:00*0.73593*0.73585*0.73602*0.73577
08/02/2016 13:40:00*0.73585*0.73561*0.73592*0.73553
08/02/2016 13:45:00*0.73561*0.7358*0.73586*0.73553
08/02/2016 13:50:00*0.7358*0.73569*0.73585*0.7356
08/02/2016 13:55:00*0.73569*0.73553*0.73578*0.73543
08/02/2016 14:00:00*0.73553*0.73509*0.73553*0.73509
08/02/2016 14:05:00*0.73509*0.73492*0.73509*0.73481
08/02/2016 14:10:00*0.73492*0.73548*0.73551*0.73483
08/02/2016 14:15:00*0.73548*0.73546*0.73551*0.73532
08/02/2016 14:20:00*0.73546*0.73528*0.73546*0.73507
08/02/2016 14:25:00*0.73528*0.73552*0.73562*0.73528
08/02/2016 14:30:00*0.73552*0.7359*0.736*0.73551
08/02/2016 14:35:00*0.7359*0.7358*0.73598*0.7357
08/02/2016 14:40:00*0.7358*0.73572*0.73595*0.73571
08/02/2016 14:45:00*0.73572*0.73616*0.73627*0.7357
08/02/2016 14:50:00*0.73616*0.73617*0.73629*0.73609
08/02/2016 14:55:00*0.73617*0.73632*0.73644*0.73615
08/02/2016 15:00:00*0.73632*0.73618*0.73659*0.73615
08/02/2016 15:05:00*0.73618*0.73643*0.73666*0.73615
08/02/2016 15:10:00*0.73643*0.73642*0.73662*0.73628
08/02/2016 15:15:00*0.73642*0.73636*0.73663*0.73629
08/02/2016 15:20:00*0.73636*0.73607*0.73637*0.73607
08/02/2016 15:25:00*0.73607*0.73619*0.73625*0.73596
08/02/2016 15:30:00*0.73619*0.73612*0.7364*0.7361
08/02/2016 15:35:00*0.73612*0.73637*0.73645*0.73609
08/02/2016 15:40:00*0.73637*0.73625*0.73639*0.73615
08/02/2016 15:45:00*0.73625*0.73621*0.73627*0.7361
08/02/2016 15:50:00*0.73621*0.73623*0.7363*0.73608
08/02/2016 15:55:00*0.73623*0.73602*0.73632*0.73602
08/02/2016 16:00:00*0.73602*0.73591*0.73625*0.73591
08/02/2016 16:05:00*0.73591*0.73591*0.73597*0.73577
08/02/2016 16:10:00*0.73591*0.73599*0.73599*0.73588
08/02/2016 16:15:00*0.73599*0.73601*0.73606*0.73595
08/02/2016 16:20:00*0.73601*0.73582*0.73601*0.73578
08/02/2016 16:25:00*0.73582*0.73561*0.73588*0.73557
08/02/2016 16:30:00*0.73561*0.73537*0.73563*0.73536
08/02/2016 16:35:00*0.73537*0.73572*0.73572*0.73536
08/02/2016 16:40:00*0.73572*0.73588*0.73599*0.7357
08/02/2016 16:45:00*0.73588*0.7356*0.73588*0.73555
08/02/2016 16:50:00*0.7356*0.73532*0.73562*0.73527
08/02/2016 16:55:00*0.73532*0.7353*0.73544*0.7352
08/02/2016 17:00:00*0.7353*0.73499*0.73537*0.7349
