07/31/2016 17:05:00*0.74282*0.74293*0.74293*0.74282
07/31/2016 17:10:00*0.74293*0.7434*0.74348*0.74284
07/31/2016 17:15:00*0.7434*0.74337*0.74348*0.74323
07/31/2016 17:20:00*0.74337*0.74303*0.74337*0.74301
07/31/2016 17:25:00*0.74303*0.74286*0.74303*0.7428
07/31/2016 17:30:00*0.74286*0.74321*0.74326*0.74235
07/31/2016 17:35:00*0.74321*0.74357*0.74365*0.74321
07/31/2016 17:40:00*0.74357*0.7431*0.74363*0.74303
07/31/2016 17:45:00*0.7431*0.74313*0.74328*0.74307
07/31/2016 17:50:00*0.74313*0.74264*0.74318*0.74257
07/31/2016 17:55:00*0.74264*0.74282*0.74287*0.74264
07/31/2016 18:00:00*0.74282*0.74197*0.74307*0.74191
07/31/2016 18:05:00*0.74197*0.74299*0.74302*0.74186
07/31/2016 18:10:00*0.74299*0.74258*0.74299*0.74256
07/31/2016 18:15:00*0.74258*0.74279*0.743*0.74258
07/31/2016 18:20:00*0.74279*0.74285*0.74292*0.74259
07/31/2016 18:25:00*0.74285*0.74283*0.74285*0.74276
07/31/2016 18:30:00*0.74283*0.743*0.743*0.7428
07/31/2016 18:35:00*0.743*0.743*0.74303*0.74292
07/31/2016 18:40:00*0.743*0.74299*0.74308*0.74296
07/31/2016 18:45:00*0.74299*0.74294*0.74299*0.74291
07/31/2016 18:50:00*0.74294*0.74272*0.74295*0.7427
07/31/2016 18:55:00*0.74272*0.74268*0.74275*0.74264
07/31/2016 19:00:00*0.74268*0.74254*0.74269*0.74247
07/31/2016 19:05:00*0.74254*0.74259*0.7426*0.74247
07/31/2016 19:10:00*0.74259*0.74252*0.74261*0.7425
07/31/2016 19:15:00*0.74252*0.74261*0.74261*0.74249
07/31/2016 19:20:00*0.74261*0.74238*0.74264*0.74236
07/31/2016 19:25:00*0.74238*0.74226*0.7424*0.74226
07/31/2016 19:30:00*0.74226*0.7422*0.74237*0.74219
07/31/2016 19:35:00*0.7422*0.74206*0.74226*0.74204
07/31/2016 19:40:00*0.74206*0.74196*0.74221*0.7419
07/31/2016 19:45:00*0.74196*0.74211*0.74217*0.74194
07/31/2016 19:50:00*0.74211*0.74195*0.74213*0.74193
07/31/2016 19:55:00*0.74195*0.74183*0.74196*0.74173
07/31/2016 20:00:00*0.74183*0.74197*0.7421*0.74183
07/31/2016 20:05:00*0.74197*0.74214*0.74223*0.7419
07/31/2016 20:10:00*0.74214*0.74207*0.74219*0.74182
07/31/2016 20:15:00*0.74207*0.74218*0.74229*0.74185
07/31/2016 20:20:00*0.74218*0.74217*0.74241*0.74215
07/31/2016 20:25:00*0.74217*0.74214*0.74226*0.74208
07/31/2016 20:30:00*0.74214*0.74235*0.74236*0.7421
07/31/2016 20:35:00*0.74235*0.74237*0.74238*0.74215
07/31/2016 20:40:00*0.74237*0.74244*0.7425*0.74237
07/31/2016 20:45:00*0.74244*0.7423*0.74253*0.74222
07/31/2016 20:50:00*0.7423*0.74219*0.74231*0.74208
07/31/2016 20:55:00*0.74219*0.74224*0.74234*0.74205
07/31/2016 21:00:00*0.74224*0.74223*0.74246*0.74221
07/31/2016 21:05:00*0.74223*0.74221*0.74235*0.74205
07/31/2016 21:10:00*0.74221*0.74244*0.74256*0.7422
07/31/2016 21:15:00*0.74244*0.74243*0.7426*0.74232
07/31/2016 21:20:00*0.74243*0.74278*0.74289*0.74243
07/31/2016 21:25:00*0.74278*0.74249*0.74282*0.74249
07/31/2016 21:30:00*0.74249*0.74249*0.7425*0.74224
07/31/2016 21:35:00*0.74249*0.74241*0.74256*0.74226
07/31/2016 21:40:00*0.74241*0.74209*0.74242*0.74207
07/31/2016 21:45:00*0.74209*0.74241*0.74269*0.74209
07/31/2016 21:50:00*0.74241*0.74274*0.74295*0.74241
07/31/2016 21:55:00*0.74274*0.74276*0.743*0.74274
07/31/2016 22:00:00*0.74276*0.74266*0.74282*0.74261
07/31/2016 22:05:00*0.74266*0.74259*0.74268*0.74252
07/31/2016 22:10:00*0.74259*0.74282*0.74282*0.74259
07/31/2016 22:15:00*0.74282*0.74291*0.74296*0.7427
07/31/2016 22:20:00*0.74291*0.74302*0.74302*0.74278
07/31/2016 22:25:00*0.74302*0.74311*0.74311*0.74301
07/31/2016 22:30:00*0.74311*0.74336*0.74338*0.74306
07/31/2016 22:35:00*0.74336*0.74315*0.74342*0.74311
07/31/2016 22:40:00*0.74315*0.74332*0.74342*0.74311
07/31/2016 22:45:00*0.74332*0.74305*0.74339*0.74304
07/31/2016 22:50:00*0.74305*0.74327*0.74331*0.74305
07/31/2016 22:55:00*0.74327*0.74328*0.74347*0.74325
07/31/2016 23:00:00*0.74328*0.74296*0.74333*0.74294
07/31/2016 23:05:00*0.74296*0.74307*0.74318*0.74295
07/31/2016 23:10:00*0.74307*0.74293*0.74309*0.74293
07/31/2016 23:15:00*0.74293*0.74283*0.74299*0.74282
07/31/2016 23:20:00*0.74283*0.74302*0.74303*0.74283
07/31/2016 23:25:00*0.74302*0.74306*0.74308*0.74289
07/31/2016 23:30:00*0.74306*0.74327*0.7433*0.74306
07/31/2016 23:35:00*0.74327*0.7432*0.74341*0.74318
07/31/2016 23:40:00*0.7432*0.74317*0.7432*0.74305
07/31/2016 23:45:00*0.74317*0.74307*0.74317*0.743
07/31/2016 23:50:00*0.74307*0.74313*0.74318*0.74302
07/31/2016 23:55:00*0.74313*0.74309*0.74325*0.74305
08/01/2016 00:00:00*0.74309*0.74295*0.74318*0.74295
08/01/2016 00:05:00*0.74295*0.74293*0.74317*0.74285
08/01/2016 00:10:00*0.74293*0.74288*0.743*0.74278
08/01/2016 00:15:00*0.74288*0.74303*0.74313*0.74286
08/01/2016 00:20:00*0.74303*0.74307*0.74308*0.74289
08/01/2016 00:25:00*0.74307*0.74309*0.74313*0.74306
08/01/2016 00:30:00*0.74309*0.74302*0.74311*0.74299
08/01/2016 00:35:00*0.74302*0.74304*0.7431*0.74301
08/01/2016 00:40:00*0.74304*0.74299*0.74311*0.74293
08/01/2016 00:45:00*0.74299*0.74299*0.743*0.74296
08/01/2016 00:50:00*0.74299*0.74326*0.74327*0.74299
08/01/2016 00:55:00*0.74326*0.74317*0.74327*0.74311
08/01/2016 01:00:00*0.74317*0.74318*0.74324*0.74315
08/01/2016 01:05:00*0.74318*0.74298*0.74324*0.74298
08/01/2016 01:10:00*0.74298*0.74299*0.74305*0.74297
08/01/2016 01:15:00*0.74299*0.7431*0.74313*0.74297
08/01/2016 01:20:00*0.7431*0.74303*0.74312*0.74296
08/01/2016 01:25:00*0.74303*0.74297*0.74312*0.74296
08/01/2016 01:30:00*0.74297*0.74295*0.74305*0.74291
08/01/2016 01:35:00*0.74295*0.74306*0.74307*0.7429
08/01/2016 01:40:00*0.74306*0.74323*0.7433*0.74305
08/01/2016 01:45:00*0.74323*0.74338*0.74343*0.74321
08/01/2016 01:50:00*0.74338*0.74351*0.74352*0.74334
08/01/2016 01:55:00*0.74351*0.74318*0.74351*0.74316
08/01/2016 02:00:00*0.74318*0.74311*0.74319*0.743
08/01/2016 02:05:00*0.74311*0.74309*0.74321*0.74302
08/01/2016 02:10:00*0.74309*0.74295*0.74316*0.74283
08/01/2016 02:15:00*0.74295*0.74269*0.74302*0.74268
08/01/2016 02:20:00*0.74269*0.74273*0.74281*0.74257
08/01/2016 02:25:00*0.74273*0.74297*0.74315*0.74265
08/01/2016 02:30:00*0.74297*0.74314*0.7432*0.74291
08/01/2016 02:35:00*0.74314*0.74318*0.7432*0.74301
08/01/2016 02:40:00*0.74318*0.74296*0.74318*0.74285
08/01/2016 02:45:00*0.74296*0.74297*0.74309*0.74281
08/01/2016 02:50:00*0.74297*0.74319*0.74331*0.74296
08/01/2016 02:55:00*0.74319*0.74289*0.74324*0.74283
08/01/2016 03:00:00*0.74289*0.74287*0.74303*0.74281
08/01/2016 03:05:00*0.74287*0.74283*0.74291*0.74251
08/01/2016 03:10:00*0.74283*0.74241*0.74283*0.74234
08/01/2016 03:15:00*0.74241*0.74233*0.74268*0.74225
08/01/2016 03:20:00*0.74233*0.7423*0.74237*0.74216
08/01/2016 03:25:00*0.7423*0.74208*0.74237*0.74206
08/01/2016 03:30:00*0.74208*0.74206*0.74239*0.74205
08/01/2016 03:35:00*0.74206*0.74183*0.74221*0.74181
08/01/2016 03:40:00*0.74183*0.74182*0.74192*0.74147
08/01/2016 03:45:00*0.74182*0.74196*0.74198*0.74165
08/01/2016 03:50:00*0.74196*0.7422*0.74227*0.7419
08/01/2016 03:55:00*0.7422*0.74191*0.74221*0.74188
08/01/2016 04:00:00*0.74191*0.74221*0.74221*0.74178
08/01/2016 04:05:00*0.74221*0.74202*0.74221*0.74187
08/01/2016 04:10:00*0.74202*0.74168*0.74211*0.74168
08/01/2016 04:15:00*0.74168*0.74141*0.7419*0.74137
08/01/2016 04:20:00*0.74141*0.74194*0.74198*0.74127
08/01/2016 04:25:00*0.74194*0.74196*0.74213*0.74186
08/01/2016 04:30:00*0.74196*0.74197*0.74204*0.74181
08/01/2016 04:35:00*0.74197*0.74148*0.7421*0.74147
08/01/2016 04:40:00*0.74148*0.74149*0.74158*0.74136
08/01/2016 04:45:00*0.74149*0.74148*0.74169*0.74146
08/01/2016 04:50:00*0.74148*0.7415*0.74169*0.74144
08/01/2016 04:55:00*0.7415*0.74104*0.7415*0.741
08/01/2016 05:00:00*0.74104*0.74079*0.74131*0.74076
08/01/2016 05:05:00*0.74079*0.7409*0.7409*0.74055
08/01/2016 05:10:00*0.7409*0.74095*0.74096*0.74068
08/01/2016 05:15:00*0.74095*0.74073*0.74101*0.74062
08/01/2016 05:20:00*0.74073*0.74079*0.74079*0.74056
08/01/2016 05:25:00*0.74079*0.74033*0.74082*0.74023
08/01/2016 05:30:00*0.74033*0.74054*0.74054*0.74008
08/01/2016 05:35:00*0.74054*0.74018*0.74054*0.74011
08/01/2016 05:40:00*0.74018*0.74029*0.74031*0.74002
08/01/2016 05:45:00*0.74029*0.74067*0.74076*0.74022
08/01/2016 05:50:00*0.74067*0.74049*0.74078*0.74039
08/01/2016 05:55:00*0.74049*0.74051*0.7406*0.74037
08/01/2016 06:00:00*0.74051*0.74028*0.74053*0.74012
08/01/2016 06:05:00*0.74028*0.74029*0.74036*0.74016
08/01/2016 06:10:00*0.74029*0.74028*0.74036*0.74023
08/01/2016 06:15:00*0.74028*0.74019*0.74037*0.74019
08/01/2016 06:20:00*0.74019*0.74027*0.74038*0.74011
08/01/2016 06:25:00*0.74027*0.74033*0.74038*0.74008
08/01/2016 06:30:00*0.74033*0.74051*0.74053*0.74022
08/01/2016 06:35:00*0.74051*0.74069*0.74076*0.74037
08/01/2016 06:40:00*0.74069*0.74071*0.74083*0.74068
08/01/2016 06:45:00*0.74071*0.74078*0.74084*0.74044
08/01/2016 06:50:00*0.74078*0.7406*0.74079*0.7405
08/01/2016 06:55:00*0.7406*0.74089*0.74089*0.74042
08/01/2016 07:00:00*0.74089*0.74086*0.74102*0.74079
08/01/2016 07:05:00*0.74086*0.74066*0.74091*0.74063
08/01/2016 07:10:00*0.74066*0.74068*0.74077*0.74062
08/01/2016 07:15:00*0.74068*0.74043*0.74079*0.74033
08/01/2016 07:20:00*0.74043*0.74029*0.74044*0.74018
08/01/2016 07:25:00*0.74029*0.74019*0.74046*0.74018
08/01/2016 07:30:00*0.74019*0.7403*0.74059*0.74011
08/01/2016 07:35:00*0.7403*0.74047*0.74056*0.74028
08/01/2016 07:40:00*0.74047*0.74038*0.7406*0.74031
08/01/2016 07:45:00*0.74038*0.74045*0.74052*0.74027
08/01/2016 07:50:00*0.74045*0.74082*0.74099*0.74034
08/01/2016 07:55:00*0.74082*0.74074*0.7409*0.74063
08/01/2016 08:00:00*0.74074*0.741*0.74107*0.7406
08/01/2016 08:05:00*0.741*0.74084*0.74104*0.74081
08/01/2016 08:10:00*0.74084*0.74072*0.74102*0.7407
08/01/2016 08:15:00*0.74072*0.74049*0.74072*0.74037
08/01/2016 08:20:00*0.74049*0.74039*0.74054*0.74029
08/01/2016 08:25:00*0.74039*0.74029*0.74052*0.74009
08/01/2016 08:30:00*0.74029*0.74018*0.74043*0.7401
08/01/2016 08:35:00*0.74018*0.74007*0.74018*0.7399
08/01/2016 08:40:00*0.74007*0.73989*0.74011*0.73972
08/01/2016 08:45:00*0.73989*0.73989*0.74008*0.73989
08/01/2016 08:50:00*0.73989*0.73946*0.73993*0.73936
08/01/2016 08:55:00*0.73946*0.73923*0.73946*0.73906
08/01/2016 09:00:00*0.73923*0.73918*0.73933*0.73908
08/01/2016 09:05:00*0.73918*0.73894*0.73945*0.73894
08/01/2016 09:10:00*0.73894*0.73923*0.73931*0.73889
08/01/2016 09:15:00*0.73923*0.73941*0.7396*0.73914
08/01/2016 09:20:00*0.73941*0.73869*0.73945*0.73866
08/01/2016 09:25:00*0.73869*0.73866*0.73869*0.73839
08/01/2016 09:30:00*0.73866*0.73843*0.73883*0.73831
08/01/2016 09:35:00*0.73843*0.73814*0.73843*0.73802
08/01/2016 09:40:00*0.73814*0.73837*0.73871*0.73802
08/01/2016 09:45:00*0.73837*0.73899*0.73899*0.73836
08/01/2016 09:50:00*0.73899*0.73869*0.73908*0.73869
08/01/2016 09:55:00*0.73869*0.73927*0.73929*0.73858
08/01/2016 10:00:00*0.73927*0.73837*0.73941*0.73826
08/01/2016 10:05:00*0.73837*0.73852*0.7392*0.73814
08/01/2016 10:10:00*0.73852*0.73893*0.73932*0.73836
08/01/2016 10:15:00*0.73893*0.73887*0.73897*0.73854
08/01/2016 10:20:00*0.73887*0.73904*0.73941*0.73887
08/01/2016 10:25:00*0.73904*0.7383*0.73906*0.7383
08/01/2016 10:30:00*0.7383*0.73879*0.73884*0.73823
08/01/2016 10:35:00*0.73879*0.73829*0.73879*0.7382
08/01/2016 10:40:00*0.73829*0.73829*0.73841*0.73813
08/01/2016 10:45:00*0.73829*0.73761*0.7384*0.73761
08/01/2016 10:50:00*0.73761*0.73748*0.73771*0.73741
08/01/2016 10:55:00*0.73748*0.73778*0.73787*0.73747
08/01/2016 11:00:00*0.73778*0.73775*0.73815*0.73759
08/01/2016 11:05:00*0.73775*0.73781*0.73782*0.73739
08/01/2016 11:10:00*0.73781*0.73861*0.7388*0.73781
08/01/2016 11:15:00*0.73861*0.73929*0.73931*0.73855
08/01/2016 11:20:00*0.73929*0.73864*0.73941*0.73859
08/01/2016 11:25:00*0.73864*0.73917*0.73921*0.73859
08/01/2016 11:30:00*0.73917*0.73823*0.73936*0.73817
08/01/2016 11:35:00*0.73823*0.73813*0.73829*0.73758
08/01/2016 11:40:00*0.73813*0.738*0.73819*0.73782
08/01/2016 11:45:00*0.738*0.73813*0.73818*0.73787
08/01/2016 11:50:00*0.73813*0.73874*0.73893*0.73804
08/01/2016 11:55:00*0.73874*0.73825*0.73875*0.73825
08/01/2016 12:00:00*0.73825*0.7382*0.73841*0.73788
08/01/2016 12:05:00*0.7382*0.73816*0.73833*0.7379
08/01/2016 12:10:00*0.73816*0.73778*0.73821*0.73774
08/01/2016 12:15:00*0.73778*0.73786*0.73796*0.73772
08/01/2016 12:20:00*0.73786*0.73768*0.73811*0.73767
08/01/2016 12:25:00*0.73768*0.73811*0.73811*0.73757
08/01/2016 12:30:00*0.73811*0.73817*0.73826*0.73805
08/01/2016 12:35:00*0.73817*0.73807*0.73817*0.7377
08/01/2016 12:40:00*0.73807*0.73845*0.73847*0.7378
08/01/2016 12:45:00*0.73845*0.73848*0.7385*0.73822
08/01/2016 12:50:00*0.73848*0.73815*0.73848*0.73803
08/01/2016 12:55:00*0.73815*0.73838*0.7384*0.7381
08/01/2016 13:00:00*0.73838*0.73852*0.73855*0.73829
08/01/2016 13:05:00*0.73852*0.73832*0.73876*0.73832
08/01/2016 13:10:00*0.73832*0.73841*0.73845*0.73829
08/01/2016 13:15:00*0.73841*0.73853*0.73858*0.73841
08/01/2016 13:20:00*0.73853*0.73905*0.73908*0.73852
08/01/2016 13:25:00*0.73905*0.73899*0.73912*0.73899
08/01/2016 13:30:00*0.73899*0.73916*0.73923*0.73899
08/01/2016 13:35:00*0.73916*0.73912*0.73921*0.73905
08/01/2016 13:40:00*0.73912*0.73861*0.73912*0.73857
08/01/2016 13:45:00*0.73861*0.73887*0.73893*0.73859
08/01/2016 13:50:00*0.73887*0.73908*0.73912*0.73885
08/01/2016 13:55:00*0.73908*0.73878*0.73908*0.73878
08/01/2016 14:00:00*0.73878*0.73879*0.73887*0.73874
08/01/2016 14:05:00*0.73879*0.73882*0.739*0.73877
08/01/2016 14:10:00*0.73882*0.73868*0.73886*0.73865
08/01/2016 14:15:00*0.73868*0.73835*0.73871*0.73835
08/01/2016 14:20:00*0.73835*0.73834*0.73848*0.73826
08/01/2016 14:25:00*0.73834*0.7385*0.73874*0.73831
08/01/2016 14:30:00*0.7385*0.73847*0.73855*0.73835
08/01/2016 14:35:00*0.73847*0.73864*0.7387*0.73845
08/01/2016 14:40:00*0.73864*0.7388*0.73884*0.73863
08/01/2016 14:45:00*0.7388*0.73857*0.73886*0.73857
08/01/2016 14:50:00*0.73857*0.73887*0.73892*0.73856
08/01/2016 14:55:00*0.73887*0.73891*0.739*0.73869
08/01/2016 15:00:00*0.73891*0.73831*0.73897*0.73828
08/01/2016 15:05:00*0.73831*0.73842*0.73849*0.73825
08/01/2016 15:10:00*0.73842*0.73857*0.73863*0.73832
08/01/2016 15:15:00*0.73857*0.73848*0.73868*0.73846
08/01/2016 15:20:00*0.73848*0.73848*0.73862*0.73843
08/01/2016 15:25:00*0.73848*0.73854*0.73855*0.73842
08/01/2016 15:30:00*0.73854*0.73867*0.73867*0.73852
08/01/2016 15:35:00*0.73867*0.73874*0.73876*0.73865
08/01/2016 15:40:00*0.73874*0.73846*0.73875*0.73846
08/01/2016 15:45:00*0.73846*0.73837*0.73853*0.73836
08/01/2016 15:50:00*0.73837*0.7381*0.73851*0.73809
08/01/2016 15:55:00*0.7381*0.73787*0.73816*0.73784
08/01/2016 16:00:00*0.73787*0.73774*0.73808*0.73771
08/01/2016 16:05:00*0.73774*0.73773*0.73793*0.73763
08/01/2016 16:10:00*0.73773*0.7376*0.73773*0.73756
08/01/2016 16:15:00*0.7376*0.73767*0.73773*0.73752
08/01/2016 16:20:00*0.73767*0.73738*0.7377*0.73737
08/01/2016 16:25:00*0.73738*0.7376*0.73762*0.73732
08/01/2016 16:30:00*0.7376*0.73764*0.73764*0.7374
08/01/2016 16:35:00*0.73764*0.73745*0.73764*0.73745
08/01/2016 16:40:00*0.73745*0.73752*0.73753*0.73717
08/01/2016 16:45:00*0.73752*0.73759*0.73762*0.73751
08/01/2016 16:50:00*0.73759*0.73775*0.73781*0.73755
08/01/2016 16:55:00*0.73775*0.73756*0.73775*0.73754
08/01/2016 17:00:00*0.73756*0.7372*0.73757*0.73714
