07/31/2016 15:00:00*0.7425*0.7425*0.7425*0.7425
07/31/2016 15:05:00*0.7425*0.7425*0.7425*0.7425
07/31/2016 15:10:00*0.7425*0.7425*0.7425*0.7425
07/31/2016 15:15:00*0.7425*0.7425*0.7425*0.7425
07/31/2016 15:20:00*0.7425*0.7425*0.7425*0.7425
07/31/2016 15:25:00*0.7425*0.7425*0.7425*0.7425
07/31/2016 15:30:00*0.7425*0.7425*0.7425*0.7425
07/31/2016 15:35:00*0.7425*0.7425*0.7425*0.7425
07/31/2016 15:40:00*0.7425*0.7425*0.7425*0.7425
07/31/2016 15:45:00*0.7425*0.74213*0.7425*0.7421
07/31/2016 15:50:00*0.74213*0.74254*0.74254*0.74213
07/31/2016 15:55:00*0.74254*0.74254*0.74254*0.74254
07/31/2016 16:00:00*0.74254*0.74255*0.74255*0.74254
07/31/2016 16:05:00*0.74255*0.74255*0.74255*0.74255
07/31/2016 16:10:00*0.74255*0.74283*0.74283*0.74255
07/31/2016 16:15:00*0.74283*0.74283*0.74283*0.74283
07/31/2016 16:20:00*0.74283*0.74283*0.74283*0.74283
07/31/2016 16:25:00*0.74283*0.74283*0.74283*0.74283
07/31/2016 16:30:00*0.74283*0.74283*0.74283*0.74283
07/31/2016 16:35:00*0.74283*0.74283*0.74283*0.74283
07/31/2016 16:40:00*0.74283*0.74282*0.74283*0.74282
07/31/2016 16:45:00*0.74282*0.74282*0.74282*0.74282
07/31/2016 16:50:00*0.74282*0.74282*0.74282*0.74282
07/31/2016 16:55:00*0.74282*0.74282*0.74282*0.74282
07/31/2016 17:00:00*0.74282*0.74282*0.74282*0.74282
