07/28/2016 17:05:00*0.74525*0.74522*0.74525*0.74474
07/28/2016 17:10:00*0.74522*0.745*0.74522*0.745
07/28/2016 17:15:00*0.745*0.745*0.74503*0.74498
07/28/2016 17:20:00*0.745*0.74498*0.745*0.74496
07/28/2016 17:25:00*0.74498*0.74493*0.74498*0.74488
07/28/2016 17:30:00*0.74493*0.74504*0.74507*0.74492
07/28/2016 17:35:00*0.74504*0.74501*0.74505*0.74494
07/28/2016 17:40:00*0.74501*0.74484*0.74515*0.74484
07/28/2016 17:45:00*0.74484*0.74494*0.74498*0.74481
07/28/2016 17:50:00*0.74494*0.74497*0.74501*0.74484
07/28/2016 17:55:00*0.74497*0.74495*0.74505*0.74492
07/28/2016 18:00:00*0.74495*0.74498*0.74498*0.74494
07/28/2016 18:05:00*0.74498*0.74502*0.74515*0.74498
07/28/2016 18:10:00*0.74502*0.74515*0.74516*0.74495
07/28/2016 18:15:00*0.74515*0.74496*0.74516*0.74496
07/28/2016 18:20:00*0.74496*0.74518*0.74525*0.74496
07/28/2016 18:25:00*0.74518*0.74497*0.74529*0.74497
07/28/2016 18:30:00*0.74497*0.74491*0.74508*0.74481
07/28/2016 18:35:00*0.74491*0.74491*0.7451*0.74437
07/28/2016 18:40:00*0.74491*0.74498*0.74519*0.74472
07/28/2016 18:45:00*0.74498*0.74497*0.74507*0.74485
07/28/2016 18:50:00*0.74497*0.74488*0.74503*0.74486
07/28/2016 18:55:00*0.74488*0.7448*0.74491*0.74478
07/28/2016 19:00:00*0.7448*0.74491*0.74491*0.74468
07/28/2016 19:05:00*0.74491*0.74487*0.74508*0.74487
07/28/2016 19:10:00*0.74487*0.74495*0.74498*0.74486
07/28/2016 19:15:00*0.74495*0.74492*0.74495*0.74485
07/28/2016 19:20:00*0.74492*0.74488*0.74496*0.74488
07/28/2016 19:25:00*0.74488*0.74469*0.7449*0.74468
07/28/2016 19:30:00*0.74469*0.74446*0.74469*0.74437
07/28/2016 19:35:00*0.74446*0.74454*0.74455*0.74444
07/28/2016 19:40:00*0.74454*0.74454*0.74458*0.74447
07/28/2016 19:45:00*0.74454*0.74461*0.74467*0.74454
07/28/2016 19:50:00*0.74461*0.74458*0.74461*0.74453
07/28/2016 19:55:00*0.74458*0.74451*0.74466*0.74442
07/28/2016 20:00:00*0.74451*0.74453*0.74459*0.74446
07/28/2016 20:05:00*0.74453*0.74455*0.74472*0.74452
07/28/2016 20:10:00*0.74455*0.74465*0.74476*0.74455
07/28/2016 20:15:00*0.74465*0.74468*0.7447*0.7446
07/28/2016 20:20:00*0.74468*0.74447*0.74472*0.74437
07/28/2016 20:25:00*0.74447*0.74445*0.74456*0.74443
07/28/2016 20:30:00*0.74445*0.74437*0.74445*0.74425
07/28/2016 20:35:00*0.74437*0.74439*0.74443*0.74423
07/28/2016 20:40:00*0.74439*0.74448*0.74452*0.74436
07/28/2016 20:45:00*0.74448*0.74453*0.74463*0.74438
07/28/2016 20:50:00*0.74453*0.7445*0.74468*0.74444
07/28/2016 20:55:00*0.7445*0.74456*0.74457*0.74433
07/28/2016 21:00:00*0.74456*0.74466*0.7447*0.7442
07/28/2016 21:05:00*0.74466*0.74452*0.74471*0.74428
07/28/2016 21:10:00*0.74452*0.74431*0.74452*0.74428
07/28/2016 21:15:00*0.74431*0.74444*0.74451*0.74412
07/28/2016 21:20:00*0.74444*0.74468*0.74474*0.74444
07/28/2016 21:25:00*0.74468*0.74509*0.74509*0.74468
07/28/2016 21:30:00*0.74509*0.74503*0.74515*0.74499
07/28/2016 21:35:00*0.74503*0.74505*0.74508*0.74495
07/28/2016 21:40:00*0.74505*0.74504*0.74512*0.74495
07/28/2016 21:45:00*0.74504*0.74511*0.74522*0.74502
07/28/2016 21:50:00*0.74511*0.74501*0.74521*0.74499
07/28/2016 21:55:00*0.74501*0.74515*0.74525*0.74501
07/28/2016 22:00:00*0.74515*0.74525*0.74528*0.74507
07/28/2016 22:05:00*0.74525*0.74512*0.74545*0.74508
07/28/2016 22:10:00*0.74512*0.74501*0.74518*0.74494
07/28/2016 22:15:00*0.74501*0.745*0.74509*0.74495
07/28/2016 22:20:00*0.745*0.74508*0.74516*0.74495
07/28/2016 22:25:00*0.74508*0.74517*0.74526*0.74497
07/28/2016 22:30:00*0.74517*0.74517*0.74525*0.74509
07/28/2016 22:35:00*0.74517*0.74505*0.74517*0.74504
07/28/2016 22:40:00*0.74505*0.74525*0.74556*0.74491
07/28/2016 22:45:00*0.74525*0.74515*0.74542*0.74495
07/28/2016 22:50:00*0.74515*0.74508*0.74522*0.745
07/28/2016 22:55:00*0.74508*0.74499*0.74514*0.74499
07/28/2016 23:00:00*0.74499*0.74504*0.74519*0.7449
07/28/2016 23:05:00*0.74504*0.74489*0.74504*0.74486
07/28/2016 23:10:00*0.74489*0.74482*0.74494*0.74479
07/28/2016 23:15:00*0.74482*0.74457*0.74486*0.74451
07/28/2016 23:20:00*0.74457*0.7442*0.74457*0.74409
07/28/2016 23:25:00*0.7442*0.74438*0.74445*0.74416
07/28/2016 23:30:00*0.74438*0.74465*0.74468*0.74427
07/28/2016 23:35:00*0.74465*0.74403*0.74467*0.74386
07/28/2016 23:40:00*0.74403*0.74439*0.74442*0.74402
07/28/2016 23:45:00*0.74439*0.74313*0.74464*0.74285
07/28/2016 23:50:00*0.74313*0.74323*0.7437*0.74307
07/28/2016 23:55:00*0.74323*0.74351*0.74352*0.74284
07/29/2016 00:00:00*0.74351*0.74372*0.74378*0.74333
07/29/2016 00:05:00*0.74372*0.74414*0.74418*0.74372
07/29/2016 00:10:00*0.74414*0.74426*0.7443*0.74409
07/29/2016 00:15:00*0.74426*0.74398*0.74439*0.74396
07/29/2016 00:20:00*0.74398*0.74367*0.74404*0.74364
07/29/2016 00:25:00*0.74367*0.74347*0.74367*0.74344
07/29/2016 00:30:00*0.74347*0.74354*0.74362*0.74347
07/29/2016 00:35:00*0.74354*0.7434*0.74365*0.74337
07/29/2016 00:40:00*0.7434*0.74307*0.7434*0.74307
07/29/2016 00:45:00*0.74307*0.74316*0.74325*0.74298
07/29/2016 00:50:00*0.74316*0.74327*0.74334*0.74316
07/29/2016 00:55:00*0.74327*0.7434*0.7434*0.74324
07/29/2016 01:00:00*0.7434*0.74351*0.74352*0.7433
07/29/2016 01:05:00*0.74351*0.74345*0.74357*0.74335
07/29/2016 01:10:00*0.74345*0.74334*0.7435*0.7433
07/29/2016 01:15:00*0.74334*0.74362*0.74362*0.74332
07/29/2016 01:20:00*0.74362*0.74379*0.74385*0.74354
07/29/2016 01:25:00*0.74379*0.74393*0.74394*0.74374
07/29/2016 01:30:00*0.74393*0.74419*0.74423*0.74393
07/29/2016 01:35:00*0.74419*0.74434*0.74436*0.74419
07/29/2016 01:40:00*0.74434*0.74404*0.74434*0.74399
07/29/2016 01:45:00*0.74404*0.74421*0.74425*0.744
07/29/2016 01:50:00*0.74421*0.74412*0.74424*0.74406
07/29/2016 01:55:00*0.74412*0.74439*0.74445*0.74411
07/29/2016 02:00:00*0.74439*0.74445*0.7445*0.74434
07/29/2016 02:05:00*0.74445*0.74459*0.74461*0.74409
07/29/2016 02:10:00*0.74459*0.74449*0.74462*0.74431
07/29/2016 02:15:00*0.74449*0.74392*0.74452*0.74378
07/29/2016 02:20:00*0.74392*0.74382*0.74403*0.74375
07/29/2016 02:25:00*0.74382*0.74355*0.74382*0.7435
07/29/2016 02:30:00*0.74355*0.74345*0.74379*0.74345
07/29/2016 02:35:00*0.74345*0.74333*0.74345*0.74323
07/29/2016 02:40:00*0.74333*0.74309*0.74364*0.74308
07/29/2016 02:45:00*0.74309*0.74329*0.74345*0.74301
07/29/2016 02:50:00*0.74329*0.74313*0.74329*0.74301
07/29/2016 02:55:00*0.74313*0.74268*0.74319*0.74249
07/29/2016 03:00:00*0.74268*0.74277*0.74277*0.74229
07/29/2016 03:05:00*0.74277*0.74252*0.74287*0.74221
07/29/2016 03:10:00*0.74252*0.74305*0.74305*0.74245
07/29/2016 03:15:00*0.74305*0.74277*0.74319*0.74271
07/29/2016 03:20:00*0.74277*0.74316*0.7432*0.74246
07/29/2016 03:25:00*0.74316*0.74272*0.74322*0.74264
07/29/2016 03:30:00*0.74272*0.74316*0.74317*0.74259
07/29/2016 03:35:00*0.74316*0.74305*0.7432*0.74297
07/29/2016 03:40:00*0.74305*0.74276*0.74306*0.7427
07/29/2016 03:45:00*0.74276*0.74269*0.743*0.74254
07/29/2016 03:50:00*0.74269*0.74258*0.74275*0.74243
07/29/2016 03:55:00*0.74258*0.74223*0.7428*0.74221
07/29/2016 04:00:00*0.74223*0.74209*0.74227*0.742
07/29/2016 04:05:00*0.74209*0.7418*0.7421*0.7417
07/29/2016 04:10:00*0.7418*0.74178*0.74182*0.74126
07/29/2016 04:15:00*0.74178*0.74199*0.74207*0.74164
07/29/2016 04:20:00*0.74199*0.7415*0.74209*0.74139
07/29/2016 04:25:00*0.7415*0.74165*0.74168*0.74147
07/29/2016 04:30:00*0.74165*0.74157*0.74184*0.74146
07/29/2016 04:35:00*0.74157*0.7415*0.74163*0.74124
07/29/2016 04:40:00*0.7415*0.74155*0.7417*0.74141
07/29/2016 04:45:00*0.74155*0.74158*0.74172*0.74142
07/29/2016 04:50:00*0.74158*0.74162*0.74174*0.74151
07/29/2016 04:55:00*0.74162*0.74162*0.74171*0.7415
07/29/2016 05:00:00*0.74162*0.74116*0.74172*0.74116
07/29/2016 05:05:00*0.74116*0.74143*0.7416*0.74111
07/29/2016 05:10:00*0.74143*0.74133*0.74154*0.74126
07/29/2016 05:15:00*0.74133*0.74096*0.74133*0.7409
07/29/2016 05:20:00*0.74096*0.74086*0.74106*0.7408
07/29/2016 05:25:00*0.74086*0.74067*0.74097*0.74067
07/29/2016 05:30:00*0.74067*0.74077*0.74092*0.74067
07/29/2016 05:35:00*0.74077*0.74088*0.74105*0.74077
07/29/2016 05:40:00*0.74088*0.74051*0.74096*0.74033
07/29/2016 05:45:00*0.74051*0.74088*0.74107*0.74051
07/29/2016 05:50:00*0.74088*0.74089*0.74107*0.74086
07/29/2016 05:55:00*0.74089*0.74104*0.74111*0.74077
07/29/2016 06:00:00*0.74104*0.74112*0.74118*0.74095
07/29/2016 06:05:00*0.74112*0.74111*0.74134*0.74104
07/29/2016 06:10:00*0.74111*0.74086*0.74123*0.74085
07/29/2016 06:15:00*0.74086*0.7409*0.7409*0.74048
07/29/2016 06:20:00*0.7409*0.74079*0.74097*0.74073
07/29/2016 06:25:00*0.74079*0.74084*0.74096*0.74072
07/29/2016 06:30:00*0.74084*0.74068*0.74087*0.74061
07/29/2016 06:35:00*0.74068*0.74103*0.74107*0.74064
07/29/2016 06:40:00*0.74103*0.74126*0.74137*0.741
07/29/2016 06:45:00*0.74126*0.74123*0.74127*0.74117
07/29/2016 06:50:00*0.74123*0.74014*0.74123*0.74012
07/29/2016 06:55:00*0.74014*0.73977*0.74053*0.73969
07/29/2016 07:00:00*0.73977*0.73997*0.73999*0.73929
07/29/2016 07:05:00*0.73997*0.73989*0.74012*0.73942
07/29/2016 07:10:00*0.73989*0.74014*0.7405*0.73983
07/29/2016 07:15:00*0.74014*0.74035*0.74035*0.74006
07/29/2016 07:20:00*0.74035*0.74034*0.74045*0.74024
07/29/2016 07:25:00*0.74034*0.74078*0.74082*0.74032
07/29/2016 07:30:00*0.74078*0.7411*0.7411*0.74073
07/29/2016 07:35:00*0.7411*0.74051*0.7411*0.74051
07/29/2016 07:40:00*0.74051*0.74015*0.74058*0.74008
07/29/2016 07:45:00*0.74015*0.74003*0.74028*0.74003
07/29/2016 07:50:00*0.74003*0.74005*0.74021*0.73997
07/29/2016 07:55:00*0.74005*0.74006*0.74023*0.74
07/29/2016 08:00:00*0.74006*0.73949*0.74006*0.73949
07/29/2016 08:05:00*0.73949*0.73941*0.73964*0.73927
07/29/2016 08:10:00*0.73941*0.73872*0.73941*0.73856
07/29/2016 08:15:00*0.73872*0.73885*0.73902*0.73866
07/29/2016 08:20:00*0.73885*0.73912*0.73926*0.73875
07/29/2016 08:25:00*0.73912*0.7396*0.7396*0.7387
07/29/2016 08:30:00*0.7396*0.73937*0.74001*0.73913
07/29/2016 08:35:00*0.73937*0.73913*0.73955*0.73751
07/29/2016 08:40:00*0.73913*0.73965*0.73983*0.73828
07/29/2016 08:45:00*0.73965*0.73964*0.73993*0.73907
07/29/2016 08:50:00*0.73964*0.74115*0.74127*0.73961
07/29/2016 08:55:00*0.74115*0.74041*0.74121*0.74028
07/29/2016 09:00:00*0.74041*0.74072*0.74074*0.73997
07/29/2016 09:05:00*0.74072*0.74103*0.74139*0.74069
07/29/2016 09:10:00*0.74103*0.74103*0.7414*0.74091
07/29/2016 09:15:00*0.74103*0.74027*0.74113*0.74022
07/29/2016 09:20:00*0.74027*0.74094*0.74103*0.74018
07/29/2016 09:25:00*0.74094*0.74054*0.74165*0.74054
07/29/2016 09:30:00*0.74054*0.7412*0.7414*0.74035
07/29/2016 09:35:00*0.7412*0.74042*0.74193*0.74029
07/29/2016 09:40:00*0.74042*0.74064*0.74066*0.74004
07/29/2016 09:45:00*0.74064*0.74049*0.74065*0.74012
07/29/2016 09:50:00*0.74049*0.74042*0.74058*0.74
07/29/2016 09:55:00*0.74042*0.73941*0.74045*0.73937
07/29/2016 10:00:00*0.73941*0.73955*0.73982*0.73937
07/29/2016 10:05:00*0.73955*0.73924*0.73977*0.73912
07/29/2016 10:10:00*0.73924*0.7389*0.73947*0.73875
07/29/2016 10:15:00*0.7389*0.74036*0.74042*0.7389
07/29/2016 10:20:00*0.74036*0.74098*0.74101*0.7403
07/29/2016 10:25:00*0.74098*0.74087*0.74116*0.74085
07/29/2016 10:30:00*0.74087*0.74081*0.74102*0.74057
07/29/2016 10:35:00*0.74081*0.74055*0.74089*0.74017
07/29/2016 10:40:00*0.74055*0.74155*0.74159*0.74046
07/29/2016 10:45:00*0.74155*0.74186*0.74212*0.74147
07/29/2016 10:50:00*0.74186*0.74211*0.74249*0.74166
07/29/2016 10:55:00*0.74211*0.74174*0.74272*0.74143
07/29/2016 11:00:00*0.74174*0.74062*0.74226*0.74062
07/29/2016 11:05:00*0.74062*0.74086*0.74138*0.74018
07/29/2016 11:10:00*0.74086*0.74126*0.74133*0.74062
07/29/2016 11:15:00*0.74126*0.74199*0.74224*0.74124
07/29/2016 11:20:00*0.74199*0.74238*0.74243*0.74183
07/29/2016 11:25:00*0.74238*0.74267*0.74267*0.74221
07/29/2016 11:30:00*0.74267*0.74206*0.74271*0.74199
07/29/2016 11:35:00*0.74206*0.74199*0.74225*0.74174
07/29/2016 11:40:00*0.74199*0.74234*0.74262*0.74199
07/29/2016 11:45:00*0.74234*0.74259*0.74265*0.74232
07/29/2016 11:50:00*0.74259*0.74277*0.74323*0.74258
07/29/2016 11:55:00*0.74277*0.74266*0.74289*0.74235
07/29/2016 12:00:00*0.74266*0.74272*0.7429*0.74255
07/29/2016 12:05:00*0.74272*0.74306*0.74308*0.74243
07/29/2016 12:10:00*0.74306*0.743*0.74315*0.7428
07/29/2016 12:15:00*0.743*0.74287*0.7431*0.74278
07/29/2016 12:20:00*0.74287*0.7431*0.74316*0.7427
07/29/2016 12:25:00*0.7431*0.74303*0.74321*0.74298
07/29/2016 12:30:00*0.74303*0.74253*0.74304*0.74253
07/29/2016 12:35:00*0.74253*0.74235*0.74264*0.74226
07/29/2016 12:40:00*0.74235*0.74245*0.74264*0.74223
07/29/2016 12:45:00*0.74245*0.7425*0.7425*0.74212
07/29/2016 12:50:00*0.7425*0.742*0.7425*0.74192
07/29/2016 12:55:00*0.742*0.74186*0.74202*0.74183
07/29/2016 13:00:00*0.74186*0.74177*0.74204*0.74175
07/29/2016 13:05:00*0.74177*0.74119*0.74177*0.74116
07/29/2016 13:10:00*0.74119*0.74132*0.74158*0.74118
07/29/2016 13:15:00*0.74132*0.74176*0.74178*0.74131
07/29/2016 13:20:00*0.74176*0.74145*0.7418*0.74141
07/29/2016 13:25:00*0.74145*0.74247*0.74259*0.74145
07/29/2016 13:30:00*0.74247*0.74264*0.74265*0.74223
07/29/2016 13:35:00*0.74264*0.74249*0.74278*0.74246
07/29/2016 13:40:00*0.74249*0.74209*0.7426*0.742
07/29/2016 13:45:00*0.74209*0.74202*0.7422*0.74186
07/29/2016 13:50:00*0.74202*0.74183*0.74207*0.74177
07/29/2016 13:55:00*0.74183*0.74217*0.74223*0.74166
07/29/2016 14:00:00*0.74217*0.74203*0.74246*0.74201
07/29/2016 14:05:00*0.74203*0.7421*0.7421*0.74181
07/29/2016 14:10:00*0.7421*0.74204*0.74218*0.74196
07/29/2016 14:15:00*0.74204*0.74172*0.74218*0.74171
07/29/2016 14:20:00*0.74172*0.74257*0.74268*0.74159
07/29/2016 14:25:00*0.74257*0.74279*0.74287*0.74239
07/29/2016 14:30:00*0.74279*0.74276*0.74313*0.74259
07/29/2016 14:35:00*0.74276*0.74274*0.74296*0.74256
07/29/2016 14:40:00*0.74274*0.74258*0.74278*0.74258
07/29/2016 14:45:00*0.74258*0.74232*0.74259*0.74226
07/29/2016 14:50:00*0.74232*0.742*0.74232*0.74195
07/29/2016 14:55:00*0.742*0.7418*0.74208*0.7418
07/29/2016 15:00:00*0.7418*0.74229*0.74229*0.7417
07/29/2016 15:05:00*0.74229*0.74208*0.74231*0.7418
07/29/2016 15:10:00*0.74208*0.74228*0.74228*0.74192
07/29/2016 15:15:00*0.74228*0.74213*0.74232*0.74213
07/29/2016 15:20:00*0.74213*0.74193*0.74218*0.74188
07/29/2016 15:25:00*0.74193*0.74168*0.74203*0.74168
07/29/2016 15:30:00*0.74168*0.74174*0.74189*0.74156
07/29/2016 15:35:00*0.74174*0.7423*0.74239*0.74163
07/29/2016 15:40:00*0.7423*0.74203*0.74232*0.74193
07/29/2016 15:45:00*0.74203*0.74226*0.74226*0.74202
07/29/2016 15:50:00*0.74226*0.74208*0.74228*0.74207
07/29/2016 15:55:00*0.74208*0.7419*0.74209*0.74184
07/29/2016 16:00:00*0.7419*0.74201*0.74227*0.74184
07/29/2016 16:05:00*0.74201*0.74221*0.74221*0.74179
07/29/2016 16:10:00*0.74221*0.74243*0.7426*0.74215
07/29/2016 16:15:00*0.74243*0.74231*0.74257*0.74224
07/29/2016 16:20:00*0.74231*0.74241*0.74246*0.74221
07/29/2016 16:25:00*0.74241*0.74227*0.74244*0.74227
07/29/2016 16:30:00*0.74227*0.74221*0.74227*0.74216
07/29/2016 16:35:00*0.74221*0.7433*0.7433*0.74218
07/29/2016 16:40:00*0.7433*0.74325*0.74342*0.74322
07/29/2016 16:45:00*0.74325*0.7432*0.74349*0.74315
07/29/2016 16:50:00*0.7432*0.74231*0.74321*0.74231
07/29/2016 16:55:00*0.74231*0.74154*0.74237*0.7415
