07/27/2016 17:05:00*0.74708*0.74675*0.74708*0.74626
07/27/2016 17:10:00*0.74675*0.74661*0.74675*0.7466
07/27/2016 17:15:00*0.74661*0.74666*0.74669*0.74633
07/27/2016 17:20:00*0.74666*0.74692*0.74692*0.74666
07/27/2016 17:25:00*0.74692*0.74682*0.74699*0.74677
07/27/2016 17:30:00*0.74682*0.74736*0.74737*0.74682
07/27/2016 17:35:00*0.74736*0.7473*0.74737*0.74721
07/27/2016 17:40:00*0.7473*0.74729*0.74732*0.74728
07/27/2016 17:45:00*0.74729*0.74765*0.74766*0.74729
07/27/2016 17:50:00*0.74765*0.74748*0.74785*0.74721
07/27/2016 17:55:00*0.74748*0.74807*0.74807*0.74721
07/27/2016 18:00:00*0.74807*0.74803*0.74827*0.74767
07/27/2016 18:05:00*0.74803*0.74786*0.74818*0.74775
07/27/2016 18:10:00*0.74786*0.74796*0.74797*0.74779
07/27/2016 18:15:00*0.74796*0.74797*0.74805*0.74787
07/27/2016 18:20:00*0.74797*0.74825*0.74836*0.74797
07/27/2016 18:25:00*0.74825*0.74829*0.74836*0.74825
07/27/2016 18:30:00*0.74829*0.74851*0.74851*0.74823
07/27/2016 18:35:00*0.74851*0.74854*0.74866*0.74847
07/27/2016 18:40:00*0.74854*0.74847*0.74857*0.74844
07/27/2016 18:45:00*0.74847*0.74842*0.74863*0.74836
07/27/2016 18:50:00*0.74842*0.7485*0.74858*0.74836
07/27/2016 18:55:00*0.7485*0.74834*0.74852*0.74825
07/27/2016 19:00:00*0.74834*0.74842*0.74852*0.74834
07/27/2016 19:05:00*0.74842*0.74827*0.74859*0.74814
07/27/2016 19:10:00*0.74827*0.74837*0.74837*0.74825
07/27/2016 19:15:00*0.74837*0.7482*0.74839*0.74818
07/27/2016 19:20:00*0.7482*0.74812*0.74834*0.74808
07/27/2016 19:25:00*0.74812*0.74817*0.74833*0.74812
07/27/2016 19:30:00*0.74817*0.74806*0.74823*0.74806
07/27/2016 19:35:00*0.74806*0.74809*0.74816*0.74797
07/27/2016 19:40:00*0.74809*0.74784*0.74824*0.74782
07/27/2016 19:45:00*0.74784*0.74823*0.7483*0.74782
07/27/2016 19:50:00*0.74823*0.74914*0.74952*0.7482
07/27/2016 19:55:00*0.74914*0.74924*0.74933*0.74905
07/27/2016 20:00:00*0.74924*0.74917*0.74941*0.749
07/27/2016 20:05:00*0.74917*0.74962*0.74966*0.74916
07/27/2016 20:10:00*0.74962*0.74985*0.74999*0.74949
07/27/2016 20:15:00*0.74985*0.74964*0.74985*0.74951
07/27/2016 20:20:00*0.74964*0.74954*0.74978*0.74954
07/27/2016 20:25:00*0.74954*0.74966*0.74969*0.7495
07/27/2016 20:30:00*0.74966*0.74973*0.74976*0.74955
07/27/2016 20:35:00*0.74973*0.74965*0.74977*0.74958
07/27/2016 20:40:00*0.74965*0.74985*0.75021*0.74964
07/27/2016 20:45:00*0.74985*0.74972*0.74991*0.74961
07/27/2016 20:50:00*0.74972*0.74976*0.75003*0.74966
07/27/2016 20:55:00*0.74976*0.7498*0.74995*0.7495
07/27/2016 21:00:00*0.7498*0.74958*0.74983*0.74954
07/27/2016 21:05:00*0.74958*0.74957*0.74963*0.74937
07/27/2016 21:10:00*0.74957*0.74965*0.74974*0.74951
07/27/2016 21:15:00*0.74965*0.74977*0.74981*0.7496
07/27/2016 21:20:00*0.74977*0.7498*0.74983*0.7497
07/27/2016 21:25:00*0.7498*0.74966*0.74986*0.74966
07/27/2016 21:30:00*0.74966*0.74978*0.74979*0.74965
07/27/2016 21:35:00*0.74978*0.74962*0.74987*0.74961
07/27/2016 21:40:00*0.74962*0.74995*0.75001*0.74961
07/27/2016 21:45:00*0.74995*0.74969*0.75012*0.74953
07/27/2016 21:50:00*0.74969*0.74967*0.74981*0.74947
07/27/2016 21:55:00*0.74967*0.74969*0.74972*0.74958
07/27/2016 22:00:00*0.74969*0.74971*0.74979*0.74967
07/27/2016 22:05:00*0.74971*0.74985*0.7499*0.74969
07/27/2016 22:10:00*0.74985*0.75004*0.75013*0.74981
07/27/2016 22:15:00*0.75004*0.75007*0.75015*0.75002
07/27/2016 22:20:00*0.75007*0.74989*0.75013*0.74989
07/27/2016 22:25:00*0.74989*0.74997*0.74997*0.74985
07/27/2016 22:30:00*0.74997*0.75*0.75006*0.74991
07/27/2016 22:35:00*0.75*0.75*0.75007*0.74993
07/27/2016 22:40:00*0.75*0.75005*0.7501*0.74999
07/27/2016 22:45:00*0.75005*0.75001*0.75009*0.75
07/27/2016 22:50:00*0.75001*0.74994*0.75003*0.74985
07/27/2016 22:55:00*0.74994*0.74994*0.75004*0.74992
07/27/2016 23:00:00*0.74994*0.74988*0.74996*0.74984
07/27/2016 23:05:00*0.74988*0.74993*0.74997*0.74977
07/27/2016 23:10:00*0.74993*0.74986*0.75013*0.74973
07/27/2016 23:15:00*0.74986*0.75003*0.75006*0.74982
07/27/2016 23:20:00*0.75003*0.74998*0.75008*0.74998
07/27/2016 23:25:00*0.74998*0.75015*0.75025*0.74997
07/27/2016 23:30:00*0.75015*0.75023*0.7504*0.75013
07/27/2016 23:35:00*0.75023*0.7501*0.75026*0.7501
07/27/2016 23:40:00*0.7501*0.75011*0.75019*0.75009
07/27/2016 23:45:00*0.75011*0.75043*0.75046*0.75004
07/27/2016 23:50:00*0.75043*0.75048*0.75055*0.7504
07/27/2016 23:55:00*0.75048*0.75047*0.75053*0.75045
07/28/2016 00:00:00*0.75047*0.75023*0.75047*0.75022
07/28/2016 00:05:00*0.75023*0.75029*0.75029*0.75019
07/28/2016 00:10:00*0.75029*0.75036*0.75042*0.75008
07/28/2016 00:15:00*0.75036*0.75044*0.75046*0.75036
07/28/2016 00:20:00*0.75044*0.75041*0.75044*0.75038
07/28/2016 00:25:00*0.75041*0.75032*0.7505*0.75032
07/28/2016 00:30:00*0.75032*0.75019*0.7504*0.75018
07/28/2016 00:35:00*0.75019*0.75024*0.75031*0.75017
07/28/2016 00:40:00*0.75024*0.75028*0.75033*0.75016
07/28/2016 00:45:00*0.75028*0.75021*0.75032*0.75015
07/28/2016 00:50:00*0.75021*0.75022*0.75032*0.75011
07/28/2016 00:55:00*0.75022*0.75019*0.75031*0.75017
07/28/2016 01:00:00*0.75019*0.75039*0.75043*0.75009
07/28/2016 01:05:00*0.75039*0.75019*0.75039*0.75015
07/28/2016 01:10:00*0.75019*0.75028*0.7503*0.75019
07/28/2016 01:15:00*0.75028*0.75045*0.75053*0.75027
07/28/2016 01:20:00*0.75045*0.75047*0.75059*0.75044
07/28/2016 01:25:00*0.75047*0.75035*0.75048*0.75034
07/28/2016 01:30:00*0.75035*0.7503*0.7504*0.75028
07/28/2016 01:35:00*0.7503*0.75017*0.75035*0.75017
07/28/2016 01:40:00*0.75017*0.75029*0.75033*0.75017
07/28/2016 01:45:00*0.75029*0.75043*0.75049*0.75023
07/28/2016 01:50:00*0.75043*0.75013*0.75052*0.75009
07/28/2016 01:55:00*0.75013*0.74978*0.75014*0.74975
07/28/2016 02:00:00*0.74978*0.74985*0.74996*0.74973
07/28/2016 02:05:00*0.74985*0.75025*0.75029*0.74985
07/28/2016 02:10:00*0.75025*0.74976*0.75031*0.74969
07/28/2016 02:15:00*0.74976*0.74999*0.75004*0.74966
07/28/2016 02:20:00*0.74999*0.74973*0.75005*0.74946
07/28/2016 02:25:00*0.74973*0.74957*0.74975*0.74927
07/28/2016 02:30:00*0.74957*0.74954*0.74958*0.7494
07/28/2016 02:35:00*0.74954*0.74923*0.74962*0.74919
07/28/2016 02:40:00*0.74923*0.74919*0.74927*0.74912
07/28/2016 02:45:00*0.74919*0.74933*0.74936*0.74906
07/28/2016 02:50:00*0.74933*0.74933*0.74939*0.7492
07/28/2016 02:55:00*0.74933*0.7494*0.74947*0.74924
07/28/2016 03:00:00*0.7494*0.74939*0.74963*0.74937
07/28/2016 03:05:00*0.74939*0.74916*0.74948*0.74908
07/28/2016 03:10:00*0.74916*0.74894*0.74918*0.74879
07/28/2016 03:15:00*0.74894*0.74998*0.75015*0.74894
07/28/2016 03:20:00*0.74998*0.74978*0.74999*0.74958
07/28/2016 03:25:00*0.74978*0.74965*0.74985*0.74931
07/28/2016 03:30:00*0.74965*0.74979*0.75004*0.74965
07/28/2016 03:35:00*0.74979*0.74939*0.7498*0.74913
07/28/2016 03:40:00*0.74939*0.74946*0.75001*0.74926
07/28/2016 03:45:00*0.74946*0.74918*0.74949*0.74901
07/28/2016 03:50:00*0.74918*0.74949*0.74974*0.74911
07/28/2016 03:55:00*0.74949*0.74889*0.74968*0.7488
07/28/2016 04:00:00*0.74889*0.74905*0.74926*0.7488
07/28/2016 04:05:00*0.74905*0.74935*0.74951*0.74886
07/28/2016 04:10:00*0.74935*0.74914*0.74948*0.74907
07/28/2016 04:15:00*0.74914*0.74871*0.74924*0.74856
07/28/2016 04:20:00*0.74871*0.74871*0.74884*0.74852
07/28/2016 04:25:00*0.74871*0.74886*0.74889*0.7485
07/28/2016 04:30:00*0.74886*0.74878*0.74899*0.74878
07/28/2016 04:35:00*0.74878*0.7487*0.7489*0.74851
07/28/2016 04:40:00*0.7487*0.74868*0.74879*0.74855
07/28/2016 04:45:00*0.74868*0.74881*0.7489*0.74867
07/28/2016 04:50:00*0.74881*0.749*0.74906*0.74873
07/28/2016 04:55:00*0.749*0.74895*0.7491*0.74885
07/28/2016 05:00:00*0.74895*0.74883*0.74897*0.7487
07/28/2016 05:05:00*0.74883*0.74913*0.74914*0.74878
07/28/2016 05:10:00*0.74913*0.74861*0.74928*0.74855
07/28/2016 05:15:00*0.74861*0.74849*0.74866*0.74834
07/28/2016 05:20:00*0.74849*0.74823*0.74854*0.74821
07/28/2016 05:25:00*0.74823*0.74809*0.74825*0.74805
07/28/2016 05:30:00*0.74809*0.74817*0.7482*0.74808
07/28/2016 05:35:00*0.74817*0.74789*0.7482*0.74789
07/28/2016 05:40:00*0.74789*0.74777*0.74795*0.74775
07/28/2016 05:45:00*0.74777*0.74763*0.74778*0.74738
07/28/2016 05:50:00*0.74763*0.74776*0.74792*0.74762
07/28/2016 05:55:00*0.74776*0.74761*0.74777*0.74735
07/28/2016 06:00:00*0.74761*0.74757*0.74772*0.74757
07/28/2016 06:05:00*0.74757*0.74755*0.74768*0.74746
07/28/2016 06:10:00*0.74755*0.74783*0.74783*0.74753
07/28/2016 06:15:00*0.74783*0.74777*0.74788*0.74773
07/28/2016 06:20:00*0.74777*0.74731*0.74777*0.74726
07/28/2016 06:25:00*0.74731*0.74743*0.74751*0.74725
07/28/2016 06:30:00*0.74743*0.74719*0.74754*0.74719
07/28/2016 06:35:00*0.74719*0.74707*0.74721*0.74681
07/28/2016 06:40:00*0.74707*0.74721*0.74728*0.74692
07/28/2016 06:45:00*0.74721*0.74755*0.7476*0.74716
07/28/2016 06:50:00*0.74755*0.74769*0.7477*0.74739
07/28/2016 06:55:00*0.74769*0.74757*0.74782*0.7475
07/28/2016 07:00:00*0.74757*0.74763*0.74763*0.74715
07/28/2016 07:05:00*0.74763*0.74745*0.74782*0.74741
07/28/2016 07:10:00*0.74745*0.74724*0.74745*0.74705
07/28/2016 07:15:00*0.74724*0.747*0.74726*0.74698
07/28/2016 07:20:00*0.747*0.747*0.74711*0.74688
07/28/2016 07:25:00*0.747*0.74715*0.74725*0.74699
07/28/2016 07:30:00*0.74715*0.74738*0.7474*0.7471
07/28/2016 07:35:00*0.74738*0.74703*0.74756*0.74695
07/28/2016 07:40:00*0.74703*0.74675*0.74735*0.74671
07/28/2016 07:45:00*0.74675*0.7465*0.74675*0.74646
07/28/2016 07:50:00*0.7465*0.74643*0.74653*0.74629
07/28/2016 07:55:00*0.74643*0.74615*0.74645*0.74594
07/28/2016 08:00:00*0.74615*0.74634*0.74639*0.74602
07/28/2016 08:05:00*0.74634*0.74617*0.74663*0.74575
07/28/2016 08:10:00*0.74617*0.74581*0.74622*0.74571
07/28/2016 08:15:00*0.74581*0.74599*0.74638*0.74577
07/28/2016 08:20:00*0.74599*0.7465*0.74651*0.74572
07/28/2016 08:25:00*0.7465*0.7467*0.74686*0.74644
07/28/2016 08:30:00*0.7467*0.74622*0.74692*0.74622
07/28/2016 08:35:00*0.74622*0.74634*0.7467*0.74615
07/28/2016 08:40:00*0.74634*0.74565*0.74641*0.74562
07/28/2016 08:45:00*0.74565*0.7457*0.74587*0.74554
07/28/2016 08:50:00*0.7457*0.74497*0.7457*0.74496
07/28/2016 08:55:00*0.74497*0.74489*0.74534*0.74487
07/28/2016 09:00:00*0.74489*0.74418*0.74496*0.74402
07/28/2016 09:05:00*0.74418*0.74438*0.74467*0.74418
07/28/2016 09:10:00*0.74438*0.74436*0.74456*0.74419
07/28/2016 09:15:00*0.74436*0.74409*0.74437*0.74396
07/28/2016 09:20:00*0.74409*0.74453*0.74477*0.74409
07/28/2016 09:25:00*0.74453*0.74423*0.74457*0.74418
07/28/2016 09:30:00*0.74423*0.74416*0.74423*0.74391
07/28/2016 09:35:00*0.74416*0.7441*0.74427*0.74363
07/28/2016 09:40:00*0.7441*0.74386*0.74411*0.74317
07/28/2016 09:45:00*0.74386*0.74446*0.74462*0.74371
07/28/2016 09:50:00*0.74446*0.7444*0.74456*0.74409
07/28/2016 09:55:00*0.7444*0.74465*0.74477*0.74431
07/28/2016 10:00:00*0.74465*0.74469*0.74482*0.74455
07/28/2016 10:05:00*0.74469*0.74404*0.74476*0.74401
07/28/2016 10:10:00*0.74404*0.7444*0.74453*0.74404
07/28/2016 10:15:00*0.7444*0.74387*0.7445*0.74374
07/28/2016 10:20:00*0.74387*0.74422*0.74423*0.74333
07/28/2016 10:25:00*0.74422*0.74389*0.74434*0.74381
07/28/2016 10:30:00*0.74389*0.74435*0.74441*0.74384
07/28/2016 10:35:00*0.74435*0.74457*0.74465*0.74434
07/28/2016 10:40:00*0.74457*0.74406*0.74492*0.74395
07/28/2016 10:45:00*0.74406*0.74403*0.7442*0.74381
07/28/2016 10:50:00*0.74403*0.74445*0.74446*0.74376
07/28/2016 10:55:00*0.74445*0.74429*0.74453*0.74397
07/28/2016 11:00:00*0.74429*0.74406*0.74432*0.74376
07/28/2016 11:05:00*0.74406*0.74454*0.74463*0.74405
07/28/2016 11:10:00*0.74454*0.74443*0.74463*0.74429
07/28/2016 11:15:00*0.74443*0.74415*0.74445*0.74402
07/28/2016 11:20:00*0.74415*0.74437*0.74457*0.74414
07/28/2016 11:25:00*0.74437*0.74425*0.74457*0.74424
07/28/2016 11:30:00*0.74425*0.74391*0.74431*0.7439
07/28/2016 11:35:00*0.74391*0.74391*0.74407*0.74378
07/28/2016 11:40:00*0.74391*0.74373*0.74423*0.74371
07/28/2016 11:45:00*0.74373*0.74382*0.7439*0.74359
07/28/2016 11:50:00*0.74382*0.74401*0.74409*0.74376
07/28/2016 11:55:00*0.74401*0.74384*0.74417*0.74377
07/28/2016 12:00:00*0.74384*0.74426*0.74431*0.74381
07/28/2016 12:05:00*0.74426*0.74446*0.74452*0.74426
07/28/2016 12:10:00*0.74446*0.74419*0.74458*0.74415
07/28/2016 12:15:00*0.74419*0.7443*0.74439*0.7441
07/28/2016 12:20:00*0.7443*0.74406*0.74441*0.74406
07/28/2016 12:25:00*0.74406*0.74364*0.74406*0.74363
07/28/2016 12:30:00*0.74364*0.74359*0.74381*0.74347
07/28/2016 12:35:00*0.74359*0.74379*0.74384*0.74356
07/28/2016 12:40:00*0.74379*0.74371*0.74385*0.74367
07/28/2016 12:45:00*0.74371*0.74378*0.74382*0.7435
07/28/2016 12:50:00*0.74378*0.74359*0.74387*0.74358
07/28/2016 12:55:00*0.74359*0.74397*0.74397*0.74355
07/28/2016 13:00:00*0.74397*0.74356*0.7441*0.74356
07/28/2016 13:05:00*0.74356*0.74362*0.74364*0.74323
07/28/2016 13:10:00*0.74362*0.74383*0.74385*0.74358
07/28/2016 13:15:00*0.74383*0.74367*0.74387*0.74359
07/28/2016 13:20:00*0.74367*0.74376*0.74389*0.74364
07/28/2016 13:25:00*0.74376*0.74354*0.74384*0.74347
07/28/2016 13:30:00*0.74354*0.74383*0.74383*0.74352
07/28/2016 13:35:00*0.74383*0.74399*0.74404*0.7438
07/28/2016 13:40:00*0.74399*0.74422*0.74424*0.74397
07/28/2016 13:45:00*0.74422*0.74413*0.74426*0.7441
07/28/2016 13:50:00*0.74413*0.7443*0.74447*0.74413
07/28/2016 13:55:00*0.7443*0.74431*0.74443*0.74419
07/28/2016 14:00:00*0.74431*0.74449*0.74467*0.74431
07/28/2016 14:05:00*0.74449*0.74447*0.74459*0.74434
07/28/2016 14:10:00*0.74447*0.74454*0.74468*0.74433
07/28/2016 14:15:00*0.74454*0.74429*0.74456*0.74415
07/28/2016 14:20:00*0.74429*0.74477*0.74492*0.74409
07/28/2016 14:25:00*0.74477*0.74471*0.74488*0.74465
07/28/2016 14:30:00*0.74471*0.74432*0.74471*0.74426
07/28/2016 14:35:00*0.74432*0.74443*0.74453*0.74427
07/28/2016 14:40:00*0.74443*0.74451*0.74456*0.74437
07/28/2016 14:45:00*0.74451*0.74496*0.74498*0.74451
07/28/2016 14:50:00*0.74496*0.74485*0.74516*0.74482
07/28/2016 14:55:00*0.74485*0.74492*0.74494*0.74479
07/28/2016 15:00:00*0.74492*0.74481*0.74513*0.7448
07/28/2016 15:05:00*0.74481*0.74481*0.74504*0.74467
07/28/2016 15:10:00*0.74481*0.74474*0.74485*0.74468
07/28/2016 15:15:00*0.74474*0.74484*0.74497*0.74472
07/28/2016 15:20:00*0.74484*0.74472*0.74488*0.74467
07/28/2016 15:25:00*0.74472*0.74477*0.74484*0.7447
07/28/2016 15:30:00*0.74477*0.74502*0.74502*0.74477
07/28/2016 15:35:00*0.74502*0.74508*0.74509*0.74488
07/28/2016 15:40:00*0.74508*0.74501*0.74527*0.74498
07/28/2016 15:45:00*0.74501*0.74505*0.74507*0.74493
07/28/2016 15:50:00*0.74505*0.74493*0.7451*0.74476
07/28/2016 15:55:00*0.74493*0.74489*0.74493*0.74473
07/28/2016 16:00:00*0.74489*0.74494*0.74496*0.74477
07/28/2016 16:05:00*0.74494*0.74518*0.74527*0.74493
07/28/2016 16:10:00*0.74518*0.7452*0.74523*0.74512
07/28/2016 16:15:00*0.7452*0.74514*0.7453*0.74512
07/28/2016 16:20:00*0.74514*0.74517*0.7452*0.74503
07/28/2016 16:25:00*0.74517*0.74499*0.74517*0.74499
07/28/2016 16:30:00*0.74499*0.74512*0.74513*0.74499
07/28/2016 16:35:00*0.74512*0.74502*0.74516*0.74502
07/28/2016 16:40:00*0.74502*0.74529*0.74539*0.74502
07/28/2016 16:45:00*0.74529*0.74522*0.74535*0.74518
07/28/2016 16:50:00*0.74522*0.74547*0.74547*0.74519
07/28/2016 16:55:00*0.74547*0.74521*0.74575*0.74512
07/28/2016 17:00:00*0.74521*0.74525*0.74549*0.74498
