07/26/2016 17:05:00*0.75206*0.75188*0.75206*0.75174
07/26/2016 17:10:00*0.75188*0.75196*0.75199*0.75187
07/26/2016 17:15:00*0.75196*0.75199*0.75199*0.75195
07/26/2016 17:20:00*0.75199*0.75206*0.75212*0.75199
07/26/2016 17:25:00*0.75206*0.75208*0.75209*0.75204
07/26/2016 17:30:00*0.75208*0.75212*0.75212*0.75206
07/26/2016 17:35:00*0.75212*0.75205*0.75213*0.752
07/26/2016 17:40:00*0.75205*0.75207*0.75219*0.75205
07/26/2016 17:45:00*0.75207*0.75203*0.75209*0.75198
07/26/2016 17:50:00*0.75203*0.75195*0.75207*0.75183
07/26/2016 17:55:00*0.75195*0.75178*0.75195*0.75173
07/26/2016 18:00:00*0.75178*0.75178*0.75184*0.75173
07/26/2016 18:05:00*0.75178*0.75224*0.75224*0.75178
07/26/2016 18:10:00*0.75224*0.75212*0.75224*0.75209
07/26/2016 18:15:00*0.75212*0.75205*0.75215*0.752
07/26/2016 18:20:00*0.75205*0.75215*0.75219*0.75205
07/26/2016 18:25:00*0.75215*0.7521*0.7522*0.75206
07/26/2016 18:30:00*0.7521*0.75214*0.75218*0.75203
07/26/2016 18:35:00*0.75214*0.75214*0.75223*0.75208
07/26/2016 18:40:00*0.75214*0.75206*0.75217*0.75202
07/26/2016 18:45:00*0.75206*0.75226*0.75227*0.75202
07/26/2016 18:50:00*0.75226*0.75241*0.75241*0.75225
07/26/2016 18:55:00*0.75241*0.75273*0.7529*0.7524
07/26/2016 19:00:00*0.75273*0.75275*0.75281*0.75268
07/26/2016 19:05:00*0.75275*0.75262*0.75276*0.75255
07/26/2016 19:10:00*0.75262*0.75273*0.75273*0.75262
07/26/2016 19:15:00*0.75273*0.7527*0.75275*0.75269
07/26/2016 19:20:00*0.7527*0.75274*0.75275*0.7527
07/26/2016 19:25:00*0.75274*0.75274*0.75279*0.7527
07/26/2016 19:30:00*0.75274*0.75281*0.75286*0.75271
07/26/2016 19:35:00*0.75281*0.75296*0.75307*0.75281
07/26/2016 19:40:00*0.75296*0.75289*0.75303*0.75289
07/26/2016 19:45:00*0.75289*0.75278*0.75289*0.75262
07/26/2016 19:50:00*0.75278*0.75282*0.75291*0.75277
07/26/2016 19:55:00*0.75282*0.75283*0.75288*0.75273
07/26/2016 20:00:00*0.75283*0.75264*0.75283*0.75258
07/26/2016 20:05:00*0.75264*0.75269*0.75283*0.75262
07/26/2016 20:10:00*0.75269*0.75334*0.7534*0.75263
07/26/2016 20:15:00*0.75334*0.75332*0.75358*0.75328
07/26/2016 20:20:00*0.75332*0.75318*0.75334*0.75308
07/26/2016 20:25:00*0.75318*0.7531*0.7532*0.75307
07/26/2016 20:30:00*0.7531*0.75308*0.75313*0.75302
07/26/2016 20:35:00*0.75308*0.75293*0.75314*0.75291
07/26/2016 20:40:00*0.75293*0.75288*0.75295*0.75279
07/26/2016 20:45:00*0.75288*0.75306*0.7531*0.75287
07/26/2016 20:50:00*0.75306*0.753*0.7531*0.75291
07/26/2016 20:55:00*0.753*0.75283*0.75315*0.75272
07/26/2016 21:00:00*0.75283*0.75269*0.75283*0.75237
07/26/2016 21:05:00*0.75269*0.75256*0.75288*0.75253
07/26/2016 21:10:00*0.75256*0.7527*0.75283*0.75253
07/26/2016 21:15:00*0.7527*0.75283*0.75286*0.75257
07/26/2016 21:20:00*0.75283*0.75287*0.75306*0.75269
07/26/2016 21:25:00*0.75287*0.75298*0.75315*0.75286
07/26/2016 21:30:00*0.75298*0.75295*0.75302*0.75265
07/26/2016 21:35:00*0.75295*0.75296*0.75345*0.75291
07/26/2016 21:40:00*0.75296*0.75293*0.75298*0.75269
07/26/2016 21:45:00*0.75293*0.75291*0.75296*0.7527
07/26/2016 21:50:00*0.75291*0.75289*0.75312*0.75282
07/26/2016 21:55:00*0.75289*0.75297*0.75306*0.75279
07/26/2016 22:00:00*0.75297*0.75291*0.75298*0.75285
07/26/2016 22:05:00*0.75291*0.75279*0.75302*0.75278
07/26/2016 22:10:00*0.75279*0.75275*0.75289*0.7527
07/26/2016 22:15:00*0.75275*0.75269*0.75283*0.75262
07/26/2016 22:20:00*0.75269*0.75271*0.75272*0.7526
07/26/2016 22:25:00*0.75271*0.75254*0.75275*0.75242
07/26/2016 22:30:00*0.75254*0.75258*0.75266*0.75251
07/26/2016 22:35:00*0.75258*0.7525*0.75258*0.75244
07/26/2016 22:40:00*0.7525*0.75257*0.75264*0.7525
07/26/2016 22:45:00*0.75257*0.75264*0.75265*0.75254
07/26/2016 22:50:00*0.75264*0.75242*0.75265*0.75242
07/26/2016 22:55:00*0.75242*0.75237*0.7525*0.75235
07/26/2016 23:00:00*0.75237*0.75226*0.75238*0.75221
07/26/2016 23:05:00*0.75226*0.75234*0.75247*0.75223
07/26/2016 23:10:00*0.75234*0.75192*0.75236*0.75183
07/26/2016 23:15:00*0.75192*0.75185*0.75206*0.75176
07/26/2016 23:20:00*0.75185*0.75188*0.75206*0.75183
07/26/2016 23:25:00*0.75188*0.75191*0.75204*0.7518
07/26/2016 23:30:00*0.75191*0.75177*0.75202*0.75173
07/26/2016 23:35:00*0.75177*0.75189*0.75208*0.75159
07/26/2016 23:40:00*0.75189*0.75158*0.75189*0.75158
07/26/2016 23:45:00*0.75158*0.75181*0.75186*0.75158
07/26/2016 23:50:00*0.75181*0.75181*0.75184*0.75164
07/26/2016 23:55:00*0.75181*0.75174*0.75181*0.7516
07/27/2016 00:05:00*0.75166*0.75179*0.75185*0.75159
07/27/2016 00:10:00*0.75179*0.75192*0.75193*0.75177
07/27/2016 00:15:00*0.75192*0.75202*0.75203*0.75184
07/27/2016 00:20:00*0.75202*0.75197*0.75207*0.75181
07/27/2016 00:25:00*0.75197*0.75181*0.75202*0.75163
07/27/2016 00:30:00*0.75181*0.75189*0.75194*0.75174
07/27/2016 00:35:00*0.75189*0.75174*0.75189*0.75167
07/27/2016 00:40:00*0.75174*0.75174*0.75176*0.75168
07/27/2016 00:45:00*0.75174*0.75174*0.75177*0.75165
07/27/2016 00:50:00*0.75174*0.75179*0.75185*0.75169
07/27/2016 00:55:00*0.75179*0.75175*0.75181*0.75172
07/27/2016 01:00:00*0.75175*0.75182*0.75196*0.75169
07/27/2016 01:05:00*0.75182*0.7519*0.75196*0.75174
07/27/2016 01:10:00*0.7519*0.75197*0.75214*0.75182
07/27/2016 01:15:00*0.75197*0.75199*0.75205*0.75186
07/27/2016 01:20:00*0.75199*0.75199*0.75204*0.75193
07/27/2016 01:25:00*0.75199*0.75195*0.75206*0.75185
07/27/2016 01:30:00*0.75195*0.75205*0.75209*0.75193
07/27/2016 01:35:00*0.75205*0.75208*0.75209*0.75195
07/27/2016 01:40:00*0.75208*0.75199*0.75208*0.75192
07/27/2016 01:45:00*0.75199*0.75211*0.75214*0.75198
07/27/2016 01:50:00*0.75211*0.75213*0.75215*0.75204
07/27/2016 01:55:00*0.75213*0.752*0.75215*0.75189
07/27/2016 02:00:00*0.752*0.75206*0.75215*0.75195
07/27/2016 02:05:00*0.75206*0.75223*0.75229*0.75205
07/27/2016 02:10:00*0.75223*0.75209*0.75231*0.75203
07/27/2016 02:15:00*0.75209*0.75207*0.75221*0.75193
07/27/2016 02:20:00*0.75207*0.75205*0.75215*0.75198
07/27/2016 02:25:00*0.75205*0.75194*0.75218*0.75187
07/27/2016 02:30:00*0.75194*0.75232*0.75267*0.75192
07/27/2016 02:35:00*0.75232*0.75248*0.75256*0.75232
07/27/2016 02:40:00*0.75248*0.75258*0.75266*0.75238
07/27/2016 02:45:00*0.75258*0.75268*0.75269*0.75251
07/27/2016 02:50:00*0.75268*0.75244*0.75268*0.7524
07/27/2016 02:55:00*0.75244*0.75224*0.75251*0.75224
07/27/2016 03:00:00*0.75224*0.75183*0.75245*0.75175
07/27/2016 03:05:00*0.75183*0.75214*0.75214*0.75161
07/27/2016 03:10:00*0.75214*0.75242*0.7526*0.75199
07/27/2016 03:15:00*0.75242*0.7523*0.75253*0.75224
07/27/2016 03:20:00*0.7523*0.75242*0.75251*0.75223
07/27/2016 03:25:00*0.75242*0.75255*0.75266*0.75238
07/27/2016 03:30:00*0.75255*0.75278*0.75303*0.75254
07/27/2016 03:35:00*0.75278*0.7529*0.75306*0.75271
07/27/2016 03:40:00*0.7529*0.75292*0.75319*0.75281
07/27/2016 03:45:00*0.75292*0.7531*0.7531*0.75281
07/27/2016 03:50:00*0.7531*0.75305*0.75313*0.75292
07/27/2016 03:55:00*0.75305*0.75334*0.75348*0.75302
07/27/2016 04:00:00*0.75334*0.75296*0.75334*0.75291
07/27/2016 04:05:00*0.75296*0.75305*0.7532*0.75278
07/27/2016 04:10:00*0.75305*0.75285*0.75307*0.75279
07/27/2016 04:15:00*0.75285*0.75246*0.75286*0.75246
07/27/2016 04:20:00*0.75246*0.75275*0.75278*0.75245
07/27/2016 04:25:00*0.75275*0.75259*0.75277*0.75257
07/27/2016 04:30:00*0.75259*0.75288*0.75293*0.75256
07/27/2016 04:35:00*0.75288*0.75295*0.7532*0.75283
07/27/2016 04:40:00*0.75295*0.7532*0.75323*0.75292
07/27/2016 04:45:00*0.7532*0.75331*0.75343*0.7532
07/27/2016 04:50:00*0.75331*0.75311*0.75331*0.75287
07/27/2016 04:55:00*0.75311*0.75327*0.75339*0.7531
07/27/2016 05:00:00*0.75327*0.75296*0.75341*0.75296
07/27/2016 05:05:00*0.75296*0.75319*0.75327*0.75265
07/27/2016 05:10:00*0.75319*0.75301*0.75331*0.75296
07/27/2016 05:15:00*0.75301*0.75266*0.75301*0.75259
07/27/2016 05:20:00*0.75266*0.7525*0.75269*0.75243
07/27/2016 05:25:00*0.7525*0.75272*0.75277*0.7525
07/27/2016 05:30:00*0.75272*0.75242*0.75274*0.75237
07/27/2016 05:35:00*0.75242*0.75226*0.75244*0.75221
07/27/2016 05:40:00*0.75226*0.75269*0.75269*0.75223
07/27/2016 05:45:00*0.75269*0.75299*0.75305*0.75264
07/27/2016 05:50:00*0.75299*0.75299*0.75315*0.75295
07/27/2016 05:55:00*0.75299*0.75275*0.75317*0.75274
07/27/2016 06:00:00*0.75275*0.75299*0.75307*0.75275
07/27/2016 06:05:00*0.75299*0.75271*0.75299*0.75251
07/27/2016 06:10:00*0.75271*0.75294*0.75294*0.75264
07/27/2016 06:15:00*0.75294*0.75282*0.75294*0.75264
07/27/2016 06:20:00*0.75282*0.75295*0.75301*0.75269
07/27/2016 06:25:00*0.75295*0.75275*0.75296*0.75274
07/27/2016 06:30:00*0.75275*0.75292*0.75305*0.75275
07/27/2016 06:35:00*0.75292*0.75313*0.75322*0.75287
07/27/2016 06:40:00*0.75313*0.75314*0.75321*0.75288
07/27/2016 06:45:00*0.75314*0.75271*0.75319*0.75266
07/27/2016 06:50:00*0.75271*0.7528*0.7528*0.75254
07/27/2016 06:55:00*0.7528*0.75256*0.75299*0.75255
07/27/2016 07:00:00*0.75256*0.7528*0.75292*0.75256
07/27/2016 07:05:00*0.7528*0.75272*0.75288*0.75258
07/27/2016 07:10:00*0.75272*0.75286*0.753*0.75271
07/27/2016 07:15:00*0.75286*0.75258*0.75286*0.75253
07/27/2016 07:20:00*0.75258*0.75265*0.75277*0.75238
07/27/2016 07:25:00*0.75265*0.75252*0.75282*0.75247
07/27/2016 07:30:00*0.75252*0.75303*0.75306*0.75239
07/27/2016 07:35:00*0.75303*0.75294*0.75313*0.75262
07/27/2016 07:40:00*0.75294*0.75298*0.7532*0.75288
07/27/2016 07:45:00*0.75298*0.75302*0.75311*0.75293
07/27/2016 07:50:00*0.75302*0.75294*0.75305*0.75285
07/27/2016 07:55:00*0.75294*0.7533*0.75331*0.75285
07/27/2016 08:00:00*0.7533*0.75362*0.75371*0.75324
07/27/2016 08:05:00*0.75362*0.75332*0.75362*0.75321
07/27/2016 08:10:00*0.75332*0.75339*0.75358*0.75328
07/27/2016 08:15:00*0.75339*0.75352*0.75353*0.75327
07/27/2016 08:20:00*0.75352*0.75341*0.75356*0.75332
07/27/2016 08:25:00*0.75341*0.75316*0.75344*0.75311
07/27/2016 08:30:00*0.75316*0.75203*0.75324*0.75197
07/27/2016 08:35:00*0.75203*0.75303*0.75328*0.75148
07/27/2016 08:40:00*0.75303*0.75281*0.75315*0.75263
07/27/2016 08:45:00*0.75281*0.75304*0.75312*0.75277
07/27/2016 08:50:00*0.75304*0.75288*0.75327*0.75272
07/27/2016 08:55:00*0.75288*0.75295*0.75303*0.75276
07/27/2016 09:00:00*0.75295*0.75304*0.75328*0.75275
07/27/2016 09:05:00*0.75304*0.75355*0.75359*0.75291
07/27/2016 09:10:00*0.75355*0.75351*0.75375*0.75338
07/27/2016 09:15:00*0.75351*0.75369*0.75375*0.75334
07/27/2016 09:20:00*0.75369*0.75369*0.75392*0.75353
07/27/2016 09:25:00*0.75369*0.75365*0.75376*0.75357
07/27/2016 09:30:00*0.75365*0.75393*0.754*0.75353
07/27/2016 09:35:00*0.75393*0.75365*0.75406*0.75354
07/27/2016 09:40:00*0.75365*0.75355*0.7538*0.75337
07/27/2016 09:45:00*0.75355*0.7533*0.7537*0.75319
07/27/2016 09:50:00*0.7533*0.75332*0.75364*0.7532
07/27/2016 09:55:00*0.75332*0.75307*0.75346*0.75302
07/27/2016 10:00:00*0.75307*0.75272*0.75321*0.75263
07/27/2016 10:05:00*0.75272*0.7536*0.75366*0.75272
07/27/2016 10:10:00*0.7536*0.75394*0.75402*0.75336
07/27/2016 10:15:00*0.75394*0.75414*0.75426*0.7538
07/27/2016 10:20:00*0.75414*0.75431*0.75454*0.75398
07/27/2016 10:25:00*0.75431*0.75445*0.75448*0.75392
07/27/2016 10:30:00*0.75445*0.7542*0.75445*0.75393
07/27/2016 10:35:00*0.7542*0.75234*0.7542*0.75234
07/27/2016 10:40:00*0.75234*0.75193*0.7524*0.75175
07/27/2016 10:45:00*0.75193*0.75157*0.75195*0.75132
07/27/2016 10:50:00*0.75157*0.75171*0.75173*0.75148
07/27/2016 10:55:00*0.75171*0.75216*0.75245*0.75151
07/27/2016 11:00:00*0.75216*0.75089*0.75222*0.75088
07/27/2016 11:05:00*0.75089*0.75143*0.75167*0.75081
07/27/2016 11:10:00*0.75143*0.75142*0.75154*0.75113
07/27/2016 11:15:00*0.75142*0.75111*0.75184*0.75111
07/27/2016 11:20:00*0.75111*0.75088*0.75126*0.75085
07/27/2016 11:25:00*0.75088*0.75138*0.7514*0.75088
07/27/2016 11:30:00*0.75138*0.75151*0.75164*0.75127
07/27/2016 11:35:00*0.75151*0.75139*0.75182*0.75124
07/27/2016 11:40:00*0.75139*0.75114*0.7515*0.75094
07/27/2016 11:45:00*0.75114*0.75127*0.75164*0.75106
07/27/2016 11:50:00*0.75127*0.75139*0.75144*0.75122
07/27/2016 11:55:00*0.75139*0.75155*0.75162*0.75133
07/27/2016 12:00:00*0.75155*0.7513*0.75161*0.75112
07/27/2016 12:05:00*0.7513*0.75145*0.75157*0.75129
07/27/2016 12:10:00*0.75145*0.75116*0.75145*0.75114
07/27/2016 12:15:00*0.75116*0.75118*0.75129*0.75082
07/27/2016 12:20:00*0.75118*0.75131*0.75142*0.75112
07/27/2016 12:25:00*0.75131*0.75127*0.75136*0.75115
07/27/2016 12:30:00*0.75127*0.75131*0.75132*0.75116
07/27/2016 12:35:00*0.75131*0.75128*0.75138*0.75111
07/27/2016 12:40:00*0.75128*0.7517*0.75171*0.75128
07/27/2016 12:45:00*0.7517*0.75166*0.75184*0.75159
07/27/2016 12:50:00*0.75166*0.75168*0.75171*0.75148
07/27/2016 12:55:00*0.75168*0.75164*0.75187*0.7515
07/27/2016 13:00:00*0.75164*0.75138*0.75169*0.75126
07/27/2016 13:05:00*0.75138*0.75147*0.75154*0.75133
07/27/2016 13:10:00*0.75147*0.7515*0.75157*0.7514
07/27/2016 13:15:00*0.7515*0.75139*0.7515*0.75126
07/27/2016 13:20:00*0.75139*0.75162*0.75169*0.75129
07/27/2016 13:25:00*0.75162*0.7516*0.75169*0.75151
07/27/2016 13:30:00*0.7516*0.75162*0.75168*0.75143
07/27/2016 13:35:00*0.75162*0.75156*0.75168*0.75144
07/27/2016 13:40:00*0.75156*0.75132*0.75171*0.75117
07/27/2016 13:45:00*0.75132*0.75118*0.75136*0.75114
07/27/2016 13:50:00*0.75118*0.75069*0.75118*0.75066
07/27/2016 13:55:00*0.75069*0.75037*0.75074*0.75033
07/27/2016 14:00:00*0.75037*0.7494*0.75038*0.74923
07/27/2016 14:05:00*0.7494*0.75065*0.75162*0.7494
07/27/2016 14:10:00*0.75065*0.75071*0.75116*0.75063
07/27/2016 14:15:00*0.75071*0.7505*0.75102*0.75046
07/27/2016 14:20:00*0.7505*0.75092*0.75115*0.75048
07/27/2016 14:25:00*0.75092*0.75044*0.75098*0.75005
07/27/2016 14:30:00*0.75044*0.74985*0.75044*0.74976
07/27/2016 14:35:00*0.74985*0.75011*0.75031*0.74985
07/27/2016 14:40:00*0.75011*0.75*0.75052*0.74958
07/27/2016 14:45:00*0.75*0.75008*0.75024*0.74984
07/27/2016 14:50:00*0.75008*0.75026*0.75043*0.75008
07/27/2016 14:55:00*0.75026*0.75018*0.75036*0.74996
07/27/2016 15:00:00*0.75018*0.74926*0.75028*0.74917
07/27/2016 15:05:00*0.74926*0.7492*0.75008*0.749
07/27/2016 15:10:00*0.7492*0.74919*0.74975*0.74906
07/27/2016 15:15:00*0.74919*0.74943*0.74979*0.74899
07/27/2016 15:20:00*0.74943*0.74867*0.74949*0.74851
07/27/2016 15:25:00*0.74867*0.74846*0.7487*0.7479
07/27/2016 15:30:00*0.74846*0.74828*0.74858*0.74813
07/27/2016 15:35:00*0.74828*0.74821*0.74847*0.74807
07/27/2016 15:40:00*0.74821*0.74842*0.74851*0.74814
07/27/2016 15:45:00*0.74842*0.74823*0.74857*0.7482
07/27/2016 15:50:00*0.74823*0.74782*0.7483*0.74781
07/27/2016 15:55:00*0.74782*0.74792*0.74797*0.74776
07/27/2016 16:00:00*0.74792*0.74738*0.74793*0.74736
07/27/2016 16:05:00*0.74738*0.7474*0.7475*0.74706
07/27/2016 16:10:00*0.7474*0.74748*0.74792*0.7474
07/27/2016 16:15:00*0.74748*0.74761*0.74777*0.74743
07/27/2016 16:20:00*0.74761*0.74757*0.74793*0.74755
07/27/2016 16:25:00*0.74757*0.74767*0.74767*0.74742
07/27/2016 16:30:00*0.74767*0.74767*0.74771*0.74749
07/27/2016 16:35:00*0.74767*0.74797*0.74797*0.74758
07/27/2016 16:40:00*0.74797*0.74795*0.74806*0.74785
07/27/2016 16:45:00*0.74795*0.74789*0.74797*0.74778
07/27/2016 16:50:00*0.74789*0.74773*0.7479*0.74764
07/27/2016 16:55:00*0.74773*0.74732*0.74779*0.74732
07/27/2016 17:00:00*0.74732*0.74708*0.74741*0.74683
