07/25/2016 17:05:00*0.74552*0.74549*0.74554*0.74531
07/25/2016 17:10:00*0.74549*0.74553*0.74558*0.74547
07/25/2016 17:15:00*0.74553*0.7455*0.74553*0.74549
07/25/2016 17:20:00*0.7455*0.74544*0.74555*0.74542
07/25/2016 17:25:00*0.74544*0.74546*0.74551*0.74543
07/25/2016 17:30:00*0.74546*0.74527*0.74546*0.74527
07/25/2016 17:35:00*0.74527*0.74529*0.74531*0.74523
07/25/2016 17:40:00*0.74529*0.74526*0.7453*0.74524
07/25/2016 17:45:00*0.74526*0.74524*0.74538*0.74518
07/25/2016 17:50:00*0.74524*0.74526*0.74526*0.74524
07/25/2016 17:55:00*0.74526*0.74529*0.74533*0.74525
07/25/2016 18:00:00*0.74529*0.7455*0.7455*0.74525
07/25/2016 18:05:00*0.7455*0.74556*0.7456*0.74532
07/25/2016 18:10:00*0.74556*0.74551*0.74556*0.74551
07/25/2016 18:15:00*0.74551*0.74552*0.74565*0.74534
07/25/2016 18:20:00*0.74552*0.74548*0.74559*0.74547
07/25/2016 18:25:00*0.74548*0.74555*0.74555*0.74546
07/25/2016 18:30:00*0.74555*0.74549*0.74556*0.74539
07/25/2016 18:35:00*0.74549*0.74561*0.74568*0.74549
07/25/2016 18:40:00*0.74561*0.74565*0.74571*0.74555
07/25/2016 18:45:00*0.74565*0.74541*0.74575*0.74539
07/25/2016 18:50:00*0.74541*0.7454*0.74546*0.74539
07/25/2016 18:55:00*0.7454*0.74532*0.74549*0.74532
07/25/2016 19:00:00*0.74532*0.74549*0.74551*0.74532
07/25/2016 19:05:00*0.74549*0.74574*0.74574*0.74539
07/25/2016 19:10:00*0.74574*0.74558*0.74583*0.74557
07/25/2016 19:15:00*0.74558*0.74537*0.7456*0.74535
07/25/2016 19:20:00*0.74537*0.74535*0.74538*0.74529
07/25/2016 19:25:00*0.74535*0.74533*0.7454*0.74528
07/25/2016 19:30:00*0.74533*0.74536*0.74536*0.74531
07/25/2016 19:35:00*0.74536*0.74547*0.74548*0.74534
07/25/2016 19:40:00*0.74547*0.7454*0.74547*0.74536
07/25/2016 19:45:00*0.7454*0.74544*0.74545*0.74539
07/25/2016 19:50:00*0.74544*0.74522*0.74544*0.7452
07/25/2016 19:55:00*0.74522*0.74535*0.74537*0.74519
07/25/2016 20:00:00*0.74535*0.74525*0.74535*0.74522
07/25/2016 20:05:00*0.74525*0.74539*0.74545*0.74524
07/25/2016 20:10:00*0.74539*0.74549*0.74549*0.74531
07/25/2016 20:15:00*0.74549*0.74507*0.74549*0.745
07/25/2016 20:20:00*0.74507*0.74502*0.74513*0.74492
07/25/2016 20:25:00*0.74502*0.74497*0.7451*0.74493
07/25/2016 20:30:00*0.74497*0.7451*0.74516*0.74491
07/25/2016 20:35:00*0.7451*0.74517*0.74524*0.74508
07/25/2016 20:40:00*0.74517*0.7451*0.74528*0.74504
07/25/2016 20:45:00*0.7451*0.74514*0.74521*0.74506
07/25/2016 20:50:00*0.74514*0.74502*0.74514*0.74497
07/25/2016 20:55:00*0.74502*0.74507*0.74514*0.74496
07/25/2016 21:00:00*0.74507*0.74538*0.74538*0.74501
07/25/2016 21:05:00*0.74538*0.74513*0.74539*0.74512
07/25/2016 21:10:00*0.74513*0.74522*0.74523*0.74502
07/25/2016 21:15:00*0.74522*0.74537*0.74539*0.74506
07/25/2016 21:20:00*0.74537*0.74528*0.74542*0.74518
07/25/2016 21:25:00*0.74528*0.74534*0.74536*0.74518
07/25/2016 21:30:00*0.74534*0.74531*0.74538*0.74528
07/25/2016 21:35:00*0.74531*0.74527*0.74538*0.74522
07/25/2016 21:40:00*0.74527*0.74541*0.74546*0.74527
07/25/2016 21:45:00*0.74541*0.74559*0.74561*0.74533
07/25/2016 21:50:00*0.74559*0.74577*0.74581*0.74557
07/25/2016 21:55:00*0.74577*0.7455*0.74578*0.74549
07/25/2016 22:00:00*0.7455*0.74545*0.74554*0.74536
07/25/2016 22:05:00*0.74545*0.74548*0.74557*0.74531
07/25/2016 22:10:00*0.74548*0.74556*0.74575*0.74548
07/25/2016 22:15:00*0.74556*0.74567*0.74581*0.74554
07/25/2016 22:20:00*0.74567*0.74584*0.74593*0.74567
07/25/2016 22:25:00*0.74584*0.74594*0.74596*0.74579
07/25/2016 22:30:00*0.74594*0.74603*0.74605*0.74593
07/25/2016 22:35:00*0.74603*0.74599*0.74605*0.74591
07/25/2016 22:40:00*0.74599*0.74608*0.74609*0.74598
07/25/2016 22:45:00*0.74608*0.74602*0.74611*0.74601
07/25/2016 22:50:00*0.74602*0.74605*0.74612*0.74602
07/25/2016 22:55:00*0.74605*0.74598*0.74611*0.74594
07/25/2016 23:00:00*0.74598*0.74597*0.74601*0.74587
07/25/2016 23:05:00*0.74597*0.74589*0.746*0.74581
07/25/2016 23:10:00*0.74589*0.74585*0.7459*0.74576
07/25/2016 23:15:00*0.74585*0.74582*0.74589*0.74579
07/25/2016 23:20:00*0.74582*0.74573*0.74582*0.74567
07/25/2016 23:25:00*0.74573*0.74575*0.74579*0.74572
07/25/2016 23:30:00*0.74575*0.74578*0.74581*0.74571
07/25/2016 23:35:00*0.74578*0.74591*0.74593*0.74574
07/25/2016 23:40:00*0.74591*0.74586*0.74594*0.74586
07/25/2016 23:45:00*0.74586*0.74589*0.74595*0.74583
07/25/2016 23:50:00*0.74589*0.74594*0.74594*0.74586
07/25/2016 23:55:00*0.74594*0.74627*0.74628*0.74594
07/26/2016 00:00:00*0.74627*0.74632*0.74632*0.74621
07/26/2016 00:05:00*0.74632*0.74629*0.7464*0.74624
07/26/2016 00:10:00*0.74629*0.74627*0.74633*0.74627
07/26/2016 00:15:00*0.74627*0.74618*0.74631*0.74618
07/26/2016 00:20:00*0.74618*0.74648*0.74656*0.74618
07/26/2016 00:25:00*0.74648*0.74654*0.74656*0.74631
07/26/2016 00:30:00*0.74654*0.74644*0.74673*0.74639
07/26/2016 00:35:00*0.74644*0.74655*0.74684*0.74644
07/26/2016 00:40:00*0.74655*0.74654*0.74662*0.74641
07/26/2016 00:45:00*0.74654*0.7467*0.74679*0.74649
07/26/2016 00:50:00*0.7467*0.74677*0.74677*0.74652
07/26/2016 00:55:00*0.74677*0.74658*0.74681*0.74641
07/26/2016 01:00:00*0.74658*0.74632*0.74666*0.74629
07/26/2016 01:05:00*0.74632*0.74664*0.74664*0.74631
07/26/2016 01:10:00*0.74664*0.74663*0.74666*0.74654
07/26/2016 01:15:00*0.74663*0.74673*0.74677*0.74654
07/26/2016 01:20:00*0.74673*0.74661*0.74674*0.74654
07/26/2016 01:25:00*0.74661*0.74652*0.74664*0.74641
07/26/2016 01:30:00*0.74652*0.74643*0.74666*0.7464
07/26/2016 01:35:00*0.74643*0.74672*0.74676*0.74642
07/26/2016 01:40:00*0.74672*0.74662*0.74697*0.74652
07/26/2016 01:45:00*0.74662*0.74647*0.74662*0.74632
07/26/2016 01:50:00*0.74647*0.74653*0.74657*0.74637
07/26/2016 01:55:00*0.74653*0.74666*0.7467*0.74643
07/26/2016 02:00:00*0.74666*0.74628*0.7467*0.74618
07/26/2016 02:05:00*0.74628*0.74647*0.74672*0.74624
07/26/2016 02:10:00*0.74647*0.74623*0.74648*0.74616
07/26/2016 02:15:00*0.74623*0.74617*0.7463*0.74608
07/26/2016 02:20:00*0.74617*0.74597*0.74639*0.74597
07/26/2016 02:25:00*0.74597*0.74583*0.74599*0.74574
07/26/2016 02:30:00*0.74583*0.74604*0.74606*0.74583
07/26/2016 02:35:00*0.74604*0.74613*0.74628*0.74595
07/26/2016 02:40:00*0.74613*0.74605*0.7462*0.74592
07/26/2016 02:45:00*0.74605*0.74572*0.74613*0.74566
07/26/2016 02:50:00*0.74572*0.74584*0.74591*0.74563
07/26/2016 02:55:00*0.74584*0.74566*0.74584*0.74556
07/26/2016 03:00:00*0.74566*0.74549*0.74587*0.74548
07/26/2016 03:05:00*0.74549*0.74525*0.74567*0.74507
07/26/2016 03:10:00*0.74525*0.7455*0.7457*0.7452
07/26/2016 03:15:00*0.7455*0.74573*0.74597*0.74541
07/26/2016 03:20:00*0.74573*0.74568*0.74579*0.74528
07/26/2016 03:25:00*0.74568*0.7457*0.74577*0.74546
07/26/2016 03:30:00*0.7457*0.74574*0.74583*0.74557
07/26/2016 03:35:00*0.74574*0.74556*0.74577*0.74541
07/26/2016 03:40:00*0.74556*0.74474*0.74556*0.74474
07/26/2016 03:45:00*0.74474*0.74483*0.74498*0.74472
07/26/2016 03:50:00*0.74483*0.74467*0.74487*0.74445
07/26/2016 03:55:00*0.74467*0.74439*0.74467*0.74412
07/26/2016 04:00:00*0.74439*0.7447*0.74474*0.74437
07/26/2016 04:05:00*0.7447*0.74468*0.74498*0.74468
07/26/2016 04:10:00*0.74468*0.74467*0.74471*0.74437
07/26/2016 04:15:00*0.74467*0.74427*0.74479*0.7442
07/26/2016 04:20:00*0.74427*0.74446*0.74471*0.74399
07/26/2016 04:25:00*0.74446*0.7442*0.74449*0.74398
07/26/2016 04:30:00*0.7442*0.74414*0.74428*0.744
07/26/2016 04:35:00*0.74414*0.74472*0.74485*0.74412
07/26/2016 04:40:00*0.74472*0.7448*0.7451*0.74464
07/26/2016 04:45:00*0.7448*0.74429*0.74487*0.74429
07/26/2016 04:50:00*0.74429*0.74469*0.74476*0.74429
07/26/2016 04:55:00*0.74469*0.7451*0.74511*0.74462
07/26/2016 05:00:00*0.7451*0.74486*0.74515*0.74471
07/26/2016 05:05:00*0.74486*0.74484*0.74493*0.74456
07/26/2016 05:10:00*0.74484*0.74447*0.74484*0.74437
07/26/2016 05:15:00*0.74447*0.74492*0.74501*0.74447
07/26/2016 05:20:00*0.74492*0.74535*0.74539*0.74481
07/26/2016 05:25:00*0.74535*0.74478*0.74536*0.7447
07/26/2016 05:30:00*0.74478*0.74472*0.74496*0.74465
07/26/2016 05:35:00*0.74472*0.74466*0.74485*0.74445
07/26/2016 05:40:00*0.74466*0.74492*0.74498*0.7446
07/26/2016 05:45:00*0.74492*0.74529*0.74546*0.74491
07/26/2016 05:50:00*0.74529*0.74504*0.7453*0.74501
07/26/2016 05:55:00*0.74504*0.74489*0.74513*0.74481
07/26/2016 06:00:00*0.74489*0.7447*0.74501*0.74469
07/26/2016 06:05:00*0.7447*0.74453*0.74477*0.74441
07/26/2016 06:10:00*0.74453*0.7444*0.74458*0.74433
07/26/2016 06:15:00*0.7444*0.7448*0.7448*0.74433
07/26/2016 06:20:00*0.7448*0.74461*0.74492*0.74456
07/26/2016 06:25:00*0.74461*0.74503*0.74515*0.74448
07/26/2016 06:30:00*0.74503*0.74487*0.74511*0.74474
07/26/2016 06:35:00*0.74487*0.74507*0.74513*0.74482
07/26/2016 06:40:00*0.74507*0.74526*0.74541*0.74495
07/26/2016 06:45:00*0.74526*0.74669*0.74684*0.74524
07/26/2016 06:50:00*0.74669*0.74618*0.74742*0.74608
07/26/2016 06:55:00*0.74618*0.74581*0.74618*0.74559
07/26/2016 07:00:00*0.74581*0.74616*0.74631*0.74575
07/26/2016 07:05:00*0.74616*0.74713*0.74717*0.74616
07/26/2016 07:10:00*0.74713*0.74687*0.74718*0.74679
07/26/2016 07:15:00*0.74687*0.74706*0.74726*0.74683
07/26/2016 07:20:00*0.74706*0.74672*0.74708*0.74672
07/26/2016 07:25:00*0.74672*0.74688*0.74698*0.74666
07/26/2016 07:30:00*0.74688*0.747*0.74705*0.74681
07/26/2016 07:35:00*0.747*0.74704*0.74731*0.74699
07/26/2016 07:40:00*0.74704*0.74693*0.7471*0.74684
07/26/2016 07:45:00*0.74693*0.7467*0.74723*0.7467
07/26/2016 07:50:00*0.7467*0.74676*0.74688*0.74649
07/26/2016 07:55:00*0.74676*0.74669*0.74693*0.74662
07/26/2016 08:00:00*0.74669*0.7466*0.74689*0.74657
07/26/2016 08:05:00*0.7466*0.74675*0.74695*0.74656
07/26/2016 08:10:00*0.74675*0.74675*0.7469*0.74631
07/26/2016 08:15:00*0.74675*0.74662*0.74694*0.74659
07/26/2016 08:20:00*0.74662*0.74696*0.74718*0.74658
07/26/2016 08:25:00*0.74696*0.74695*0.74719*0.74682
07/26/2016 08:30:00*0.74695*0.74715*0.74723*0.74676
07/26/2016 08:35:00*0.74715*0.74801*0.74833*0.7471
07/26/2016 08:40:00*0.74801*0.74829*0.7483*0.74789
07/26/2016 08:45:00*0.74829*0.74785*0.74829*0.74782
07/26/2016 08:50:00*0.74785*0.74809*0.74817*0.74772
07/26/2016 08:55:00*0.74809*0.74772*0.74811*0.74768
07/26/2016 09:00:00*0.74772*0.74775*0.74796*0.74745
07/26/2016 09:05:00*0.74775*0.74841*0.74841*0.74751
07/26/2016 09:10:00*0.74841*0.74865*0.74879*0.74833
07/26/2016 09:15:00*0.74865*0.74898*0.74926*0.74865
07/26/2016 09:20:00*0.74898*0.74893*0.74928*0.74885
07/26/2016 09:25:00*0.74893*0.74881*0.74912*0.74877
07/26/2016 09:30:00*0.74881*0.74967*0.74969*0.74867
07/26/2016 09:35:00*0.74967*0.74958*0.74979*0.74928
07/26/2016 09:40:00*0.74958*0.74956*0.74978*0.7494
07/26/2016 09:45:00*0.74956*0.75013*0.75062*0.74954
07/26/2016 09:50:00*0.75013*0.7503*0.75041*0.74969
07/26/2016 09:55:00*0.7503*0.74955*0.75054*0.74955
07/26/2016 10:00:00*0.74955*0.74915*0.74974*0.74915
07/26/2016 10:05:00*0.74915*0.74999*0.75015*0.74909
07/26/2016 10:10:00*0.74999*0.74924*0.75023*0.74924
07/26/2016 10:15:00*0.74924*0.74928*0.74957*0.74913
07/26/2016 10:20:00*0.74928*0.74905*0.74933*0.74893
07/26/2016 10:25:00*0.74905*0.7493*0.7494*0.74905
07/26/2016 10:30:00*0.7493*0.74957*0.74997*0.74924
07/26/2016 10:35:00*0.74957*0.7489*0.74957*0.74876
07/26/2016 10:40:00*0.7489*0.74934*0.74944*0.74887
07/26/2016 10:45:00*0.74934*0.7497*0.74971*0.7491
07/26/2016 10:50:00*0.7497*0.75008*0.75028*0.74955
07/26/2016 10:55:00*0.75008*0.74969*0.75032*0.74946
07/26/2016 11:00:00*0.74969*0.75064*0.75098*0.7496
07/26/2016 11:05:00*0.75064*0.7502*0.75114*0.75014
07/26/2016 11:10:00*0.7502*0.75077*0.75077*0.75002
07/26/2016 11:15:00*0.75077*0.75052*0.75081*0.75032
07/26/2016 11:20:00*0.75052*0.75072*0.75094*0.75051
07/26/2016 11:25:00*0.75072*0.75109*0.75117*0.75068
07/26/2016 11:30:00*0.75109*0.75109*0.7514*0.7509
07/26/2016 11:35:00*0.75109*0.75121*0.75142*0.75105
07/26/2016 11:40:00*0.75121*0.75132*0.75141*0.75115
07/26/2016 11:45:00*0.75132*0.75109*0.75133*0.75105
07/26/2016 11:50:00*0.75109*0.75118*0.75138*0.75108
07/26/2016 11:55:00*0.75118*0.75113*0.75139*0.75109
07/26/2016 12:00:00*0.75113*0.75102*0.75113*0.75084
07/26/2016 12:05:00*0.75102*0.75081*0.75119*0.75079
07/26/2016 12:10:00*0.75081*0.75075*0.75093*0.75075
07/26/2016 12:15:00*0.75075*0.75041*0.75075*0.75036
07/26/2016 12:20:00*0.75041*0.75045*0.75056*0.75023
07/26/2016 12:25:00*0.75045*0.75053*0.75081*0.75045
07/26/2016 12:30:00*0.75053*0.75037*0.75063*0.75035
07/26/2016 12:35:00*0.75037*0.75058*0.75068*0.75032
07/26/2016 12:40:00*0.75058*0.75051*0.75063*0.75042
07/26/2016 12:45:00*0.75051*0.75067*0.75069*0.75048
07/26/2016 12:50:00*0.75067*0.75083*0.75083*0.75059
07/26/2016 12:55:00*0.75083*0.75061*0.75086*0.7506
07/26/2016 13:00:00*0.75061*0.75108*0.75116*0.75061
07/26/2016 13:05:00*0.75108*0.75106*0.75128*0.75101
07/26/2016 13:10:00*0.75106*0.75093*0.75122*0.75092
07/26/2016 13:15:00*0.75093*0.75144*0.75163*0.75089
07/26/2016 13:20:00*0.75144*0.75195*0.75195*0.75143
07/26/2016 13:25:00*0.75195*0.75139*0.75195*0.75139
07/26/2016 13:30:00*0.75139*0.75099*0.75142*0.75092
07/26/2016 13:35:00*0.75099*0.75092*0.75113*0.75078
07/26/2016 13:40:00*0.75092*0.75106*0.75107*0.75082
07/26/2016 13:45:00*0.75106*0.75082*0.75112*0.75079
07/26/2016 13:50:00*0.75082*0.75113*0.75114*0.75067
07/26/2016 13:55:00*0.75113*0.75135*0.75136*0.75097
07/26/2016 14:00:00*0.75135*0.75137*0.75147*0.75129
07/26/2016 14:05:00*0.75137*0.75118*0.75137*0.75114
07/26/2016 14:10:00*0.75118*0.75095*0.75127*0.7508
07/26/2016 14:15:00*0.75095*0.75082*0.75103*0.75078
07/26/2016 14:20:00*0.75082*0.75092*0.75099*0.75073
07/26/2016 14:25:00*0.75092*0.75124*0.75125*0.75083
07/26/2016 14:30:00*0.75124*0.75151*0.75156*0.75124
07/26/2016 14:35:00*0.75151*0.7515*0.75173*0.75145
07/26/2016 14:40:00*0.7515*0.75149*0.75155*0.75133
07/26/2016 14:45:00*0.75149*0.75171*0.75171*0.75131
07/26/2016 14:50:00*0.75171*0.75174*0.75188*0.75165
07/26/2016 14:55:00*0.75174*0.7518*0.75185*0.75169
07/26/2016 15:00:00*0.7518*0.75169*0.75187*0.75163
07/26/2016 15:05:00*0.75169*0.75172*0.75172*0.75164
07/26/2016 15:10:00*0.75172*0.75207*0.7521*0.7517
07/26/2016 15:15:00*0.75207*0.75224*0.75234*0.75196
07/26/2016 15:20:00*0.75224*0.75226*0.75272*0.75224
07/26/2016 15:25:00*0.75226*0.7522*0.75233*0.75211
07/26/2016 15:30:00*0.7522*0.75206*0.75236*0.75202
07/26/2016 15:35:00*0.75206*0.75207*0.75212*0.75191
07/26/2016 15:40:00*0.75207*0.75177*0.75208*0.75177
07/26/2016 15:45:00*0.75177*0.75192*0.75192*0.75175
07/26/2016 15:50:00*0.75192*0.75193*0.7521*0.7519
07/26/2016 15:55:00*0.75193*0.75188*0.75202*0.75182
07/26/2016 16:00:00*0.75188*0.7518*0.75194*0.75172
07/26/2016 16:05:00*0.7518*0.7521*0.75211*0.75171
07/26/2016 16:10:00*0.7521*0.75203*0.75217*0.75203
07/26/2016 16:15:00*0.75203*0.75212*0.75212*0.75203
07/26/2016 16:20:00*0.75212*0.75213*0.75223*0.75212
07/26/2016 16:25:00*0.75213*0.75244*0.75245*0.75212
07/26/2016 16:30:00*0.75244*0.75253*0.75281*0.75244
07/26/2016 16:35:00*0.75253*0.75237*0.75263*0.75234
07/26/2016 16:40:00*0.75237*0.75216*0.75237*0.75192
07/26/2016 16:45:00*0.75216*0.75213*0.75217*0.75208
07/26/2016 16:50:00*0.75213*0.75218*0.75224*0.7521
07/26/2016 16:55:00*0.75218*0.75219*0.75223*0.75214
07/26/2016 17:00:00*0.75219*0.75206*0.75238*0.75198
