07/24/2016 17:05:00*0.75098*0.75182*0.75182*0.75098
07/24/2016 17:10:00*0.75182*0.7513*0.75189*0.75096
07/24/2016 17:15:00*0.7513*0.75069*0.75139*0.75064
07/24/2016 17:20:00*0.75069*0.75042*0.75069*0.75024
07/24/2016 17:25:00*0.75042*0.75116*0.75116*0.75042
07/24/2016 17:30:00*0.75116*0.75114*0.75118*0.75107
07/24/2016 17:35:00*0.75114*0.75116*0.75116*0.75058
07/24/2016 17:40:00*0.75116*0.75167*0.75169*0.75116
07/24/2016 17:45:00*0.75167*0.75152*0.75167*0.7515
07/24/2016 17:50:00*0.75152*0.75141*0.75152*0.75141
07/24/2016 17:55:00*0.75141*0.75105*0.75141*0.751
07/24/2016 18:00:00*0.75105*0.75084*0.75114*0.75084
07/24/2016 18:05:00*0.75084*0.75085*0.75133*0.75059
07/24/2016 18:10:00*0.75085*0.75102*0.75105*0.75085
07/24/2016 18:15:00*0.75102*0.75093*0.75117*0.75082
07/24/2016 18:20:00*0.75093*0.75115*0.75117*0.75084
07/24/2016 18:25:00*0.75115*0.75176*0.75176*0.75112
07/24/2016 18:30:00*0.75176*0.75128*0.75176*0.75113
07/24/2016 18:35:00*0.75128*0.75127*0.75134*0.75112
07/24/2016 18:40:00*0.75127*0.75135*0.75136*0.75113
07/24/2016 18:45:00*0.75135*0.75156*0.75156*0.75134
07/24/2016 18:50:00*0.75156*0.75162*0.75171*0.75153
07/24/2016 18:55:00*0.75162*0.75181*0.75181*0.75162
07/24/2016 19:00:00*0.75181*0.75204*0.75217*0.7518
07/24/2016 19:05:00*0.75204*0.75215*0.7523*0.75202
07/24/2016 19:10:00*0.75215*0.75205*0.75216*0.75191
07/24/2016 19:15:00*0.75205*0.75185*0.75214*0.75177
07/24/2016 19:20:00*0.75185*0.75178*0.75193*0.75176
07/24/2016 19:25:00*0.75178*0.75164*0.75179*0.75162
07/24/2016 19:30:00*0.75164*0.75183*0.75188*0.75157
07/24/2016 19:35:00*0.75183*0.75229*0.75242*0.75183
07/24/2016 19:40:00*0.75229*0.75241*0.75248*0.75222
07/24/2016 19:45:00*0.75241*0.75217*0.75257*0.75217
07/24/2016 19:50:00*0.75217*0.75205*0.75219*0.75204
07/24/2016 19:55:00*0.75205*0.75196*0.75213*0.75192
07/24/2016 20:00:00*0.75196*0.75187*0.75208*0.75185
07/24/2016 20:05:00*0.75187*0.75234*0.75235*0.75178
07/24/2016 20:10:00*0.75234*0.75248*0.75249*0.75234
07/24/2016 20:15:00*0.75248*0.75228*0.75249*0.7522
07/24/2016 20:20:00*0.75228*0.75236*0.75241*0.75218
07/24/2016 20:25:00*0.75236*0.75258*0.75266*0.75236
07/24/2016 20:30:00*0.75258*0.75267*0.75271*0.75248
07/24/2016 20:35:00*0.75267*0.75248*0.75279*0.75247
07/24/2016 20:40:00*0.75248*0.75238*0.75258*0.75237
07/24/2016 20:45:00*0.75238*0.75243*0.75249*0.75232
07/24/2016 20:50:00*0.75243*0.75241*0.75244*0.75231
07/24/2016 20:55:00*0.75241*0.75218*0.7525*0.75212
07/24/2016 21:00:00*0.75218*0.75223*0.75235*0.7519
07/24/2016 21:05:00*0.75223*0.7521*0.75232*0.75184
07/24/2016 21:10:00*0.7521*0.75218*0.75235*0.75199
07/24/2016 21:15:00*0.75218*0.75214*0.75228*0.75211
07/24/2016 21:20:00*0.75214*0.75231*0.75233*0.75211
07/24/2016 21:25:00*0.75231*0.75226*0.75238*0.7521
07/24/2016 21:30:00*0.75226*0.75221*0.75231*0.75217
07/24/2016 21:35:00*0.75221*0.75206*0.75224*0.75205
07/24/2016 21:40:00*0.75206*0.75198*0.75214*0.7519
07/24/2016 21:45:00*0.75198*0.75189*0.75203*0.75188
07/24/2016 21:50:00*0.75189*0.75167*0.75191*0.75167
07/24/2016 21:55:00*0.75167*0.75188*0.75194*0.75167
07/24/2016 22:00:00*0.75188*0.75154*0.75189*0.75154
07/24/2016 22:05:00*0.75154*0.75176*0.75182*0.75153
07/24/2016 22:10:00*0.75176*0.75182*0.75186*0.75169
07/24/2016 22:15:00*0.75182*0.75173*0.75184*0.75171
07/24/2016 22:20:00*0.75173*0.75179*0.75182*0.75171
07/24/2016 22:25:00*0.75179*0.75179*0.75186*0.75176
07/24/2016 22:30:00*0.75179*0.75176*0.75189*0.75171
07/24/2016 22:35:00*0.75176*0.75162*0.75177*0.7516
07/24/2016 22:40:00*0.75162*0.75164*0.75168*0.75156
07/24/2016 22:45:00*0.75164*0.75177*0.75184*0.75163
07/24/2016 22:50:00*0.75177*0.7519*0.75194*0.75177
07/24/2016 22:55:00*0.7519*0.75195*0.75202*0.7519
07/24/2016 23:00:00*0.75195*0.75182*0.7521*0.75174
07/24/2016 23:05:00*0.75182*0.75176*0.75183*0.75168
07/24/2016 23:10:00*0.75176*0.75139*0.75176*0.75124
07/24/2016 23:15:00*0.75139*0.75142*0.75143*0.75132
07/24/2016 23:20:00*0.75142*0.7514*0.75149*0.75133
07/24/2016 23:25:00*0.7514*0.75141*0.75145*0.75138
07/24/2016 23:30:00*0.75141*0.75142*0.7515*0.75139
07/24/2016 23:35:00*0.75142*0.75124*0.75142*0.7512
07/24/2016 23:40:00*0.75124*0.75091*0.75128*0.75085
07/24/2016 23:45:00*0.75091*0.75091*0.75094*0.75075
07/24/2016 23:50:00*0.75091*0.751*0.751*0.7509
07/24/2016 23:55:00*0.751*0.75118*0.75118*0.75097
07/25/2016 00:00:00*0.75118*0.7514*0.75145*0.75118
07/25/2016 00:05:00*0.7514*0.75145*0.75146*0.75139
07/25/2016 00:10:00*0.75145*0.75141*0.75147*0.75139
07/25/2016 00:15:00*0.75141*0.7514*0.75144*0.75136
07/25/2016 00:20:00*0.7514*0.75137*0.75144*0.75135
07/25/2016 00:25:00*0.75137*0.75141*0.75147*0.75137
07/25/2016 00:30:00*0.75141*0.75141*0.75146*0.75141
07/25/2016 00:35:00*0.75141*0.75145*0.75149*0.7514
07/25/2016 00:40:00*0.75145*0.7513*0.75149*0.75129
07/25/2016 00:45:00*0.7513*0.75107*0.75134*0.75106
07/25/2016 00:50:00*0.75107*0.75095*0.75108*0.75094
07/25/2016 00:55:00*0.75095*0.75119*0.75121*0.75094
07/25/2016 01:00:00*0.75119*0.75129*0.75129*0.75118
07/25/2016 01:05:00*0.75129*0.75145*0.75151*0.75129
07/25/2016 01:10:00*0.75145*0.7514*0.75146*0.75138
07/25/2016 01:15:00*0.7514*0.75155*0.7516*0.7514
07/25/2016 01:20:00*0.75155*0.75144*0.75169*0.75141
07/25/2016 01:25:00*0.75144*0.75135*0.75144*0.75129
07/25/2016 01:30:00*0.75135*0.75141*0.75145*0.75134
07/25/2016 01:35:00*0.75141*0.75133*0.75141*0.75132
07/25/2016 01:40:00*0.75133*0.75129*0.75134*0.75126
07/25/2016 01:45:00*0.75129*0.75139*0.75142*0.75128
07/25/2016 01:50:00*0.75139*0.75137*0.75162*0.75134
07/25/2016 01:55:00*0.75137*0.75138*0.75139*0.75134
07/25/2016 02:00:00*0.75138*0.75141*0.75154*0.75133
07/25/2016 02:05:00*0.75141*0.75168*0.75172*0.75139
07/25/2016 02:10:00*0.75168*0.75148*0.75173*0.75139
07/25/2016 02:15:00*0.75147*0.75137*0.75151*0.7513
07/25/2016 02:20:00*0.75137*0.75136*0.75144*0.75122
07/25/2016 02:25:00*0.75136*0.75125*0.75152*0.75112
07/25/2016 02:30:00*0.75125*0.75157*0.75162*0.75121
07/25/2016 02:35:00*0.75157*0.75134*0.75158*0.75124
07/25/2016 02:40:00*0.75134*0.75145*0.75158*0.75133
07/25/2016 02:45:00*0.75145*0.75156*0.75168*0.75137
07/25/2016 02:50:00*0.75156*0.75161*0.75165*0.75148
07/25/2016 02:55:00*0.75161*0.75166*0.75188*0.7516
07/25/2016 03:00:00*0.75166*0.75121*0.75178*0.75116
07/25/2016 03:05:00*0.75121*0.75105*0.75131*0.75076
07/25/2016 03:10:00*0.75105*0.75152*0.75155*0.75091
07/25/2016 03:15:00*0.75152*0.75161*0.7518*0.75146
07/25/2016 03:20:00*0.75161*0.75142*0.75163*0.7512
07/25/2016 03:25:00*0.75142*0.75129*0.75145*0.75104
07/25/2016 03:30:00*0.75129*0.75096*0.75132*0.75089
07/25/2016 03:35:00*0.75096*0.75102*0.75114*0.75086
07/25/2016 03:40:00*0.75102*0.75078*0.7511*0.75066
07/25/2016 03:45:00*0.75078*0.75043*0.75104*0.75042
07/25/2016 03:50:00*0.75043*0.7505*0.7505*0.74988
07/25/2016 03:55:00*0.7505*0.75047*0.75062*0.75028
07/25/2016 04:00:00*0.75047*0.75027*0.75048*0.75027
07/25/2016 04:05:00*0.75027*0.75025*0.75069*0.75021
07/25/2016 04:10:00*0.75025*0.7497*0.75028*0.74968
07/25/2016 04:15:00*0.7497*0.74981*0.74988*0.74965
07/25/2016 04:20:00*0.74981*0.74972*0.75006*0.74962
07/25/2016 04:25:00*0.74972*0.74939*0.74976*0.74937
07/25/2016 04:30:00*0.74939*0.74935*0.74947*0.74918
07/25/2016 04:35:00*0.74935*0.74911*0.74963*0.7491
07/25/2016 04:40:00*0.74911*0.74889*0.74915*0.74869
07/25/2016 04:45:00*0.74889*0.74858*0.74889*0.74843
07/25/2016 04:50:00*0.74858*0.74891*0.74892*0.74841
07/25/2016 04:55:00*0.74891*0.74916*0.74919*0.74889
07/25/2016 05:00:00*0.74916*0.74864*0.74935*0.74863
07/25/2016 05:05:00*0.74864*0.74884*0.74884*0.74845
07/25/2016 05:10:00*0.74884*0.74882*0.74893*0.74874
07/25/2016 05:15:00*0.74882*0.74821*0.74882*0.74821
07/25/2016 05:20:00*0.74821*0.74833*0.74842*0.74813
07/25/2016 05:25:00*0.74833*0.74811*0.74835*0.74806
07/25/2016 05:30:00*0.74811*0.74803*0.74825*0.74801
07/25/2016 05:35:00*0.74803*0.74812*0.74823*0.74801
07/25/2016 05:40:00*0.74812*0.74801*0.74812*0.74796
07/25/2016 05:45:00*0.74801*0.74781*0.74808*0.74781
07/25/2016 05:50:00*0.74781*0.74817*0.74828*0.7477
07/25/2016 05:55:00*0.74817*0.74808*0.74821*0.74802
07/25/2016 06:00:00*0.74808*0.74804*0.74816*0.74779
07/25/2016 06:05:00*0.74804*0.74802*0.74823*0.7478
07/25/2016 06:10:00*0.74802*0.74841*0.74864*0.74801
07/25/2016 06:15:00*0.74841*0.74872*0.74879*0.74831
07/25/2016 06:20:00*0.74872*0.74891*0.749*0.74865
07/25/2016 06:25:00*0.74891*0.74874*0.74902*0.74871
07/25/2016 06:30:00*0.74874*0.74822*0.74876*0.7482
07/25/2016 06:35:00*0.74822*0.74771*0.74828*0.74768
07/25/2016 06:40:00*0.74771*0.74769*0.74782*0.74755
07/25/2016 06:45:00*0.74769*0.74756*0.74781*0.74756
07/25/2016 06:50:00*0.74756*0.74754*0.7477*0.74749
07/25/2016 06:55:00*0.74754*0.7479*0.74792*0.74744
07/25/2016 07:00:00*0.7479*0.74838*0.74846*0.7479
07/25/2016 07:05:00*0.74838*0.7484*0.74849*0.74835
07/25/2016 07:10:00*0.7484*0.7484*0.74847*0.74826
07/25/2016 07:15:00*0.7484*0.74843*0.74844*0.74824
07/25/2016 07:20:00*0.74843*0.74838*0.74854*0.74831
07/25/2016 07:25:00*0.74838*0.74816*0.74844*0.74815
07/25/2016 07:30:00*0.74816*0.74808*0.74827*0.74804
07/25/2016 07:35:00*0.74808*0.7482*0.74827*0.74807
07/25/2016 07:40:00*0.7482*0.74825*0.74835*0.74811
07/25/2016 07:45:00*0.74825*0.74855*0.74866*0.74823
07/25/2016 07:50:00*0.74855*0.74855*0.74862*0.7484
07/25/2016 07:55:00*0.74855*0.74855*0.74872*0.74845
07/25/2016 08:00:00*0.74855*0.74844*0.74863*0.74836
07/25/2016 08:05:00*0.74844*0.74866*0.74876*0.74824
07/25/2016 08:10:00*0.74866*0.74847*0.74879*0.7484
07/25/2016 08:15:00*0.74847*0.74892*0.74892*0.74847
07/25/2016 08:20:00*0.74892*0.74857*0.74892*0.7485
07/25/2016 08:25:00*0.74857*0.74858*0.74867*0.74831
07/25/2016 08:30:00*0.74858*0.74829*0.74871*0.74811
07/25/2016 08:35:00*0.74829*0.74704*0.74832*0.74696
07/25/2016 08:40:00*0.74704*0.7469*0.74723*0.74674
07/25/2016 08:45:00*0.7469*0.74652*0.7469*0.74629
07/25/2016 08:50:00*0.74652*0.74665*0.74693*0.74636
07/25/2016 08:55:00*0.74665*0.74664*0.74688*0.74653
07/25/2016 09:00:00*0.74664*0.74686*0.74687*0.74651
07/25/2016 09:05:00*0.74686*0.74725*0.7474*0.74672
07/25/2016 09:10:00*0.74725*0.7472*0.7476*0.74719
07/25/2016 09:15:00*0.7472*0.74716*0.7477*0.7471
07/25/2016 09:20:00*0.74716*0.74704*0.74717*0.74682
07/25/2016 09:25:00*0.74704*0.74676*0.74709*0.74674
07/25/2016 09:30:00*0.74676*0.74614*0.74679*0.74611
07/25/2016 09:35:00*0.74614*0.74665*0.74668*0.74609
07/25/2016 09:40:00*0.74665*0.74678*0.74691*0.74636
07/25/2016 09:45:00*0.74678*0.74671*0.74679*0.74652
07/25/2016 09:50:00*0.74671*0.74644*0.74679*0.74643
07/25/2016 09:55:00*0.74644*0.74724*0.74737*0.74644
07/25/2016 10:00:00*0.74724*0.74684*0.74733*0.74659
07/25/2016 10:05:00*0.74684*0.74662*0.74684*0.74619
07/25/2016 10:10:00*0.74662*0.74652*0.74671*0.7463
07/25/2016 10:15:00*0.74652*0.74667*0.7467*0.74652
07/25/2016 10:20:00*0.74667*0.74657*0.74673*0.74626
07/25/2016 10:25:00*0.74657*0.74571*0.74658*0.74568
07/25/2016 10:30:00*0.74571*0.74581*0.74586*0.74563
07/25/2016 10:35:00*0.74581*0.74557*0.74581*0.74552
07/25/2016 10:40:00*0.74557*0.74532*0.74565*0.74531
07/25/2016 10:45:00*0.74532*0.7454*0.74584*0.74527
07/25/2016 10:50:00*0.7454*0.74503*0.74565*0.74503
07/25/2016 10:55:00*0.74503*0.74545*0.74555*0.74494
07/25/2016 11:00:00*0.74545*0.74606*0.74608*0.74531
07/25/2016 11:05:00*0.74606*0.74667*0.74667*0.74586
07/25/2016 11:10:00*0.74667*0.74583*0.7467*0.74556
07/25/2016 11:15:00*0.74583*0.74653*0.74658*0.74563
07/25/2016 11:20:00*0.74653*0.74622*0.74694*0.74617
07/25/2016 11:25:00*0.74622*0.74624*0.7463*0.74597
07/25/2016 11:30:00*0.74624*0.74628*0.74656*0.74623
07/25/2016 11:35:00*0.74628*0.74597*0.74635*0.74585
07/25/2016 11:40:00*0.74597*0.74578*0.74599*0.74573
07/25/2016 11:45:00*0.74578*0.74605*0.74624*0.74575
07/25/2016 11:50:00*0.74605*0.74561*0.74606*0.74554
07/25/2016 11:55:00*0.74561*0.74593*0.74603*0.7455
07/25/2016 12:00:00*0.74593*0.74596*0.74627*0.74587
07/25/2016 12:05:00*0.74596*0.74587*0.74603*0.74581
07/25/2016 12:10:00*0.74587*0.74592*0.74595*0.74576
07/25/2016 12:15:00*0.74592*0.74571*0.74614*0.74568
07/25/2016 12:20:00*0.74571*0.74577*0.7459*0.74565
07/25/2016 12:25:00*0.74577*0.74563*0.74584*0.74553
07/25/2016 12:30:00*0.74563*0.74576*0.74576*0.7455
07/25/2016 12:35:00*0.74576*0.74568*0.74581*0.74568
07/25/2016 12:40:00*0.74568*0.74545*0.74572*0.74542
07/25/2016 12:45:00*0.74545*0.74544*0.74552*0.74538
07/25/2016 12:50:00*0.74544*0.74576*0.74577*0.74538
07/25/2016 12:55:00*0.74576*0.74573*0.74618*0.74572
07/25/2016 13:00:00*0.74573*0.74614*0.74617*0.74569
07/25/2016 13:05:00*0.74614*0.74615*0.74632*0.74577
07/25/2016 13:10:00*0.74615*0.74581*0.74615*0.74581
07/25/2016 13:15:00*0.74581*0.74576*0.74594*0.74575
07/25/2016 13:20:00*0.74576*0.74556*0.74576*0.74549
07/25/2016 13:25:00*0.74556*0.7456*0.74594*0.74553
07/25/2016 13:30:00*0.7456*0.74603*0.74606*0.7456
07/25/2016 13:35:00*0.74603*0.74573*0.74605*0.74558
07/25/2016 13:40:00*0.74573*0.7458*0.74586*0.74565
07/25/2016 13:45:00*0.7458*0.74563*0.74581*0.74561
07/25/2016 13:50:00*0.74563*0.74556*0.74565*0.74553
07/25/2016 13:55:00*0.74556*0.74584*0.74593*0.74556
07/25/2016 14:00:00*0.74584*0.74586*0.74608*0.7457
07/25/2016 14:05:00*0.74586*0.7458*0.74604*0.74577
07/25/2016 14:10:00*0.7458*0.74585*0.74587*0.74572
07/25/2016 14:15:00*0.74585*0.74577*0.74586*0.74559
07/25/2016 14:20:00*0.74577*0.74551*0.74579*0.74549
07/25/2016 14:25:00*0.74551*0.74543*0.74555*0.74527
07/25/2016 14:30:00*0.74543*0.74536*0.74563*0.74536
07/25/2016 14:35:00*0.74536*0.74542*0.74551*0.74533
07/25/2016 14:40:00*0.74542*0.74537*0.74546*0.74525
07/25/2016 14:45:00*0.74537*0.74559*0.74567*0.74532
07/25/2016 14:50:00*0.74559*0.74555*0.74559*0.74538
07/25/2016 14:55:00*0.74555*0.74558*0.74568*0.74555
07/25/2016 15:00:00*0.74558*0.74568*0.74578*0.74552
07/25/2016 15:05:00*0.74568*0.74573*0.74583*0.74566
07/25/2016 15:10:00*0.74573*0.7456*0.74575*0.7456
07/25/2016 15:15:00*0.7456*0.74532*0.74564*0.74532
07/25/2016 15:20:00*0.74532*0.7452*0.74536*0.74512
07/25/2016 15:25:00*0.7452*0.7454*0.74544*0.74512
07/25/2016 15:30:00*0.7454*0.74546*0.7455*0.74533
07/25/2016 15:35:00*0.74546*0.74554*0.7456*0.74542
07/25/2016 15:40:00*0.74554*0.74566*0.74566*0.74552
07/25/2016 15:45:00*0.74566*0.74571*0.74576*0.74556
07/25/2016 15:50:00*0.74571*0.74571*0.74579*0.74566
07/25/2016 15:55:00*0.74571*0.74563*0.74581*0.74561
07/25/2016 16:00:00*0.74563*0.74577*0.74583*0.74563
07/25/2016 16:05:00*0.74577*0.74577*0.74583*0.74567
07/25/2016 16:10:00*0.74577*0.74583*0.74583*0.74574
07/25/2016 16:15:00*0.74583*0.74582*0.74585*0.74567
07/25/2016 16:20:00*0.74582*0.74583*0.74587*0.74576
07/25/2016 16:25:00*0.74583*0.74602*0.74606*0.74581
07/25/2016 16:30:00*0.74602*0.74607*0.74614*0.74593
07/25/2016 16:35:00*0.74607*0.7461*0.74617*0.74602
07/25/2016 16:40:00*0.7461*0.74602*0.7461*0.746
07/25/2016 16:45:00*0.74602*0.74603*0.74615*0.74601
07/25/2016 16:50:00*0.74603*0.74576*0.74608*0.74574
07/25/2016 16:55:00*0.74576*0.74559*0.74585*0.74553
07/25/2016 17:00:00*0.74559*0.74552*0.74559*0.74535
