07/24/2016 15:00:00*0.75113*0.75113*0.75113*0.75113
07/24/2016 15:05:00*0.75113*0.75113*0.75113*0.75113
07/24/2016 15:10:00*0.75113*0.75113*0.75113*0.75113
07/24/2016 15:15:00*0.75113*0.74918*0.75113*0.74918
07/24/2016 15:20:00*0.74918*0.74956*0.74956*0.74918
07/24/2016 15:25:00*0.74956*0.74952*0.74957*0.74952
07/24/2016 15:30:00*0.74952*0.74957*0.74957*0.74951
07/24/2016 15:35:00*0.74957*0.74957*0.74957*0.74957
07/24/2016 15:40:00*0.74957*0.74957*0.74957*0.74957
07/24/2016 15:45:00*0.74957*0.75008*0.75008*0.74956
07/24/2016 15:50:00*0.75008*0.75054*0.75054*0.75008
07/24/2016 15:55:00*0.75054*0.75054*0.75054*0.75054
07/24/2016 16:00:00*0.75054*0.75054*0.75054*0.75054
07/24/2016 16:05:00*0.75054*0.75052*0.75054*0.75052
07/24/2016 16:10:00*0.75052*0.75051*0.75052*0.75051
07/24/2016 16:15:00*0.75051*0.75089*0.7509*0.75006
07/24/2016 16:20:00*0.75089*0.75086*0.75095*0.75086
07/24/2016 16:25:00*0.75086*0.75121*0.75122*0.75006
07/24/2016 16:30:00*0.75121*0.7504*0.75121*0.75038
07/24/2016 16:35:00*0.7504*0.7504*0.7504*0.7504
07/24/2016 16:40:00*0.7504*0.7513*0.7513*0.7504
07/24/2016 16:45:00*0.7513*0.75118*0.75136*0.75113
07/24/2016 16:50:00*0.75118*0.75166*0.75166*0.75118
07/24/2016 16:55:00*0.75166*0.75083*0.75166*0.75083
07/24/2016 17:00:00*0.75083*0.75098*0.75099*0.75083
