07/21/2016 17:05:00*0.75279*0.75258*0.75279*0.7525
07/21/2016 17:10:00*0.75258*0.75272*0.75282*0.75254
07/21/2016 17:15:00*0.75272*0.75281*0.75284*0.75268
07/21/2016 17:20:00*0.75281*0.75287*0.75287*0.75276
07/21/2016 17:25:00*0.75287*0.75285*0.75288*0.75284
07/21/2016 17:30:00*0.75285*0.7528*0.75285*0.75271
07/21/2016 17:35:00*0.7528*0.75274*0.7528*0.75272
07/21/2016 17:40:00*0.75274*0.75273*0.75276*0.75269
07/21/2016 17:45:00*0.75273*0.75272*0.75275*0.7527
07/21/2016 17:50:00*0.75272*0.75269*0.75273*0.75267
07/21/2016 17:55:00*0.75269*0.75275*0.75278*0.75265
07/21/2016 18:00:00*0.75275*0.75267*0.75284*0.75263
07/21/2016 18:05:00*0.75267*0.7526*0.75284*0.75254
07/21/2016 18:10:00*0.7526*0.75296*0.75296*0.75249
07/21/2016 18:15:00*0.75296*0.75277*0.75296*0.75258
07/21/2016 18:20:00*0.75277*0.75274*0.75283*0.7527
07/21/2016 18:25:00*0.75274*0.75271*0.75276*0.75267
07/21/2016 18:30:00*0.75271*0.75289*0.75289*0.75269
07/21/2016 18:35:00*0.75289*0.75277*0.75293*0.75272
07/21/2016 18:40:00*0.75277*0.75273*0.75277*0.75266
07/21/2016 18:45:00*0.75273*0.75289*0.75291*0.75271
07/21/2016 18:50:00*0.75289*0.75287*0.7529*0.75273
07/21/2016 18:55:00*0.75287*0.75287*0.753*0.75286
07/21/2016 19:00:00*0.75287*0.7529*0.75298*0.75283
07/21/2016 19:05:00*0.7529*0.75283*0.7529*0.75271
07/21/2016 19:10:00*0.75283*0.75286*0.75291*0.75278
07/21/2016 19:15:00*0.75286*0.75289*0.75295*0.75286
07/21/2016 19:20:00*0.75289*0.75283*0.7529*0.75283
07/21/2016 19:25:00*0.75283*0.75278*0.75293*0.75277
07/21/2016 19:30:00*0.75278*0.75287*0.75292*0.75276
07/21/2016 19:35:00*0.75287*0.75294*0.75299*0.75287
07/21/2016 19:40:00*0.75294*0.75293*0.75305*0.75291
07/21/2016 19:45:00*0.75293*0.75303*0.75304*0.75293
07/21/2016 19:50:00*0.75303*0.75292*0.75316*0.7529
07/21/2016 19:55:00*0.75292*0.75301*0.75301*0.75286
07/21/2016 20:00:00*0.75301*0.75304*0.75307*0.75294
07/21/2016 20:05:00*0.75304*0.7529*0.75312*0.75278
07/21/2016 20:10:00*0.7529*0.75286*0.75295*0.75264
07/21/2016 20:15:00*0.75286*0.7527*0.75289*0.75268
07/21/2016 20:20:00*0.7527*0.75276*0.75277*0.75264
07/21/2016 20:25:00*0.75276*0.7526*0.75278*0.7526
07/21/2016 20:30:00*0.7526*0.75259*0.75265*0.75257
07/21/2016 20:35:00*0.75259*0.75247*0.7527*0.75246
07/21/2016 20:40:00*0.75247*0.75283*0.75283*0.75247
07/21/2016 20:45:00*0.75283*0.75257*0.75288*0.75256
07/21/2016 20:50:00*0.75257*0.75263*0.75266*0.75246
07/21/2016 20:55:00*0.75263*0.75263*0.75269*0.75254
07/21/2016 21:00:00*0.75263*0.75262*0.75276*0.7525
07/21/2016 21:05:00*0.75262*0.75269*0.7529*0.75262
07/21/2016 21:10:00*0.75269*0.75258*0.75271*0.75256
07/21/2016 21:15:00*0.75258*0.75245*0.75264*0.75231
07/21/2016 21:20:00*0.75245*0.75238*0.75274*0.75227
07/21/2016 21:25:00*0.75238*0.752*0.75238*0.75188
07/21/2016 21:30:00*0.752*0.75172*0.75204*0.75155
07/21/2016 21:35:00*0.75172*0.75216*0.75231*0.75171
07/21/2016 21:40:00*0.75216*0.75206*0.75221*0.75202
07/21/2016 21:45:00*0.75206*0.75221*0.75222*0.75205
07/21/2016 21:50:00*0.75221*0.75219*0.75222*0.7521
07/21/2016 21:55:00*0.75219*0.75204*0.75222*0.75202
07/21/2016 22:00:00*0.75204*0.75186*0.75209*0.75169
07/21/2016 22:05:00*0.75186*0.75195*0.75202*0.75181
07/21/2016 22:10:00*0.75195*0.75192*0.7521*0.75192
07/21/2016 22:15:00*0.75192*0.7518*0.75193*0.75176
07/21/2016 22:20:00*0.7518*0.75167*0.75192*0.75167
07/21/2016 22:25:00*0.75167*0.75171*0.75175*0.75151
07/21/2016 22:30:00*0.75171*0.75181*0.75185*0.75165
07/21/2016 22:35:00*0.75181*0.75168*0.75183*0.75165
07/21/2016 22:40:00*0.75168*0.75144*0.75168*0.75144
07/21/2016 22:45:00*0.75144*0.75144*0.75149*0.75137
07/21/2016 22:50:00*0.75144*0.75132*0.75144*0.75125
07/21/2016 22:55:00*0.75132*0.7516*0.75162*0.7513
07/21/2016 23:00:00*0.7516*0.75152*0.75161*0.75144
07/21/2016 23:05:00*0.75152*0.75159*0.75173*0.75152
07/21/2016 23:10:00*0.75159*0.75148*0.75159*0.75145
07/21/2016 23:15:00*0.75148*0.75129*0.75148*0.75129
07/21/2016 23:20:00*0.75129*0.75122*0.75134*0.75122
07/21/2016 23:25:00*0.75122*0.75108*0.75122*0.75108
07/21/2016 23:30:00*0.75108*0.75113*0.75116*0.75106
07/21/2016 23:35:00*0.75113*0.75105*0.75113*0.75103
07/21/2016 23:40:00*0.75105*0.75114*0.75117*0.75101
07/21/2016 23:45:00*0.75114*0.75114*0.75123*0.75107
07/21/2016 23:50:00*0.75114*0.75119*0.75123*0.75106
07/21/2016 23:55:00*0.75119*0.75127*0.75129*0.75117
07/22/2016 00:05:00*0.7512*0.75108*0.7512*0.75083
07/22/2016 00:10:00*0.75108*0.75108*0.75119*0.75107
07/22/2016 00:15:00*0.75108*0.75116*0.7512*0.75106
07/22/2016 00:20:00*0.75116*0.75111*0.75131*0.75111
07/22/2016 00:25:00*0.75111*0.75109*0.75118*0.75108
07/22/2016 00:30:00*0.75109*0.75114*0.75114*0.75101
07/22/2016 00:35:00*0.75114*0.75093*0.75114*0.75085
07/22/2016 00:40:00*0.75093*0.75087*0.75096*0.75082
07/22/2016 00:45:00*0.75087*0.75091*0.751*0.75085
07/22/2016 00:50:00*0.75091*0.75085*0.75099*0.75085
07/22/2016 00:55:00*0.75085*0.75092*0.75092*0.75081
07/22/2016 01:00:00*0.75092*0.75092*0.75097*0.75084
07/22/2016 01:05:00*0.75092*0.75085*0.75092*0.75081
07/22/2016 01:10:00*0.75085*0.75096*0.75096*0.75078
07/22/2016 01:15:00*0.75096*0.75104*0.75105*0.75095
07/22/2016 01:20:00*0.75104*0.75096*0.75105*0.75093
07/22/2016 01:25:00*0.75096*0.75119*0.75121*0.75093
07/22/2016 01:30:00*0.75119*0.75131*0.75131*0.75113
07/22/2016 01:35:00*0.75131*0.75117*0.75135*0.75117
07/22/2016 01:40:00*0.75117*0.75116*0.75131*0.7511
07/22/2016 01:45:00*0.75116*0.75125*0.75131*0.75113
07/22/2016 01:50:00*0.75125*0.75139*0.7514*0.75119
07/22/2016 01:55:00*0.75139*0.75128*0.75144*0.75126
07/22/2016 02:00:00*0.75128*0.75136*0.75137*0.75126
07/22/2016 02:05:00*0.75136*0.75126*0.7515*0.75112
07/22/2016 02:10:00*0.75126*0.75131*0.75148*0.75126
07/22/2016 02:15:00*0.75131*0.75149*0.75171*0.75131
07/22/2016 02:20:00*0.75149*0.75167*0.7518*0.75146
07/22/2016 02:25:00*0.75167*0.75146*0.75167*0.75123
07/22/2016 02:30:00*0.75146*0.75198*0.75199*0.75145
07/22/2016 02:35:00*0.75198*0.75163*0.752*0.75143
07/22/2016 02:40:00*0.75163*0.75175*0.75178*0.75151
07/22/2016 02:45:00*0.75175*0.75163*0.75178*0.75159
07/22/2016 02:50:00*0.75163*0.75123*0.75163*0.751
07/22/2016 02:55:00*0.75123*0.75118*0.75124*0.75106
07/22/2016 03:00:00*0.75118*0.75093*0.7512*0.75092
07/22/2016 03:05:00*0.75093*0.75119*0.75132*0.7509
07/22/2016 03:10:00*0.75119*0.75139*0.75139*0.75105
07/22/2016 03:15:00*0.75139*0.75131*0.75157*0.75122
07/22/2016 03:20:00*0.75131*0.75114*0.75142*0.75097
07/22/2016 03:25:00*0.75114*0.75087*0.75116*0.7508
07/22/2016 03:30:00*0.75087*0.75089*0.75099*0.75056
07/22/2016 03:35:00*0.75089*0.75074*0.75097*0.75049
07/22/2016 03:40:00*0.75074*0.75057*0.75102*0.75042
07/22/2016 03:45:00*0.75057*0.7507*0.75092*0.75034
07/22/2016 03:50:00*0.7507*0.75041*0.75073*0.75032
07/22/2016 03:55:00*0.75041*0.75071*0.75079*0.75031
07/22/2016 04:00:00*0.75071*0.75031*0.75071*0.75027
07/22/2016 04:05:00*0.75031*0.75011*0.75045*0.74997
07/22/2016 04:10:00*0.75011*0.75017*0.75043*0.75006
07/22/2016 04:15:00*0.75017*0.75027*0.75033*0.75015
07/22/2016 04:20:00*0.75027*0.75001*0.75035*0.7499
07/22/2016 04:25:00*0.75001*0.74971*0.75008*0.74961
07/22/2016 04:30:00*0.74971*0.74981*0.74991*0.74962
07/22/2016 04:35:00*0.74981*0.74984*0.74989*0.74948
07/22/2016 04:40:00*0.74984*0.74994*0.74997*0.74958
07/22/2016 04:45:00*0.74994*0.75029*0.7504*0.74994
07/22/2016 04:50:00*0.75029*0.75016*0.75044*0.75015
07/22/2016 04:55:00*0.75016*0.75023*0.75024*0.74977
07/22/2016 05:00:00*0.75023*0.75054*0.75067*0.7501
07/22/2016 05:05:00*0.75054*0.75029*0.75062*0.75021
07/22/2016 05:10:00*0.75029*0.74987*0.75045*0.74975
07/22/2016 05:15:00*0.74987*0.75014*0.75024*0.74983
07/22/2016 05:20:00*0.75014*0.75006*0.75016*0.74984
07/22/2016 05:25:00*0.75006*0.75012*0.75026*0.7498
07/22/2016 05:30:00*0.75012*0.75079*0.7508*0.74994
07/22/2016 05:35:00*0.75079*0.75093*0.75093*0.75066
07/22/2016 05:40:00*0.75093*0.75058*0.75094*0.75058
07/22/2016 05:45:00*0.75058*0.75035*0.75058*0.75035
07/22/2016 05:50:00*0.75035*0.75057*0.75077*0.75035
07/22/2016 05:55:00*0.75057*0.75036*0.75081*0.75032
07/22/2016 06:00:00*0.75036*0.75049*0.7506*0.7503
07/22/2016 06:05:00*0.75049*0.75081*0.75083*0.75047
07/22/2016 06:10:00*0.75081*0.75088*0.75102*0.75072
07/22/2016 06:15:00*0.75088*0.75109*0.75112*0.75087
07/22/2016 06:20:00*0.75109*0.75122*0.75138*0.75103
07/22/2016 06:25:00*0.75122*0.75116*0.75138*0.75112
07/22/2016 06:30:00*0.75116*0.75134*0.75145*0.75114
07/22/2016 06:35:00*0.75134*0.75126*0.75145*0.7511
07/22/2016 06:40:00*0.75126*0.75135*0.75156*0.75126
07/22/2016 06:45:00*0.75135*0.7509*0.75142*0.75088
07/22/2016 06:50:00*0.7509*0.75119*0.75125*0.75084
07/22/2016 06:55:00*0.75119*0.75158*0.75164*0.75116
07/22/2016 07:00:00*0.75158*0.75171*0.75186*0.75155
07/22/2016 07:05:00*0.75171*0.75163*0.75177*0.75152
07/22/2016 07:10:00*0.75163*0.75138*0.75166*0.75132
07/22/2016 07:15:00*0.75138*0.75119*0.7515*0.75113
07/22/2016 07:20:00*0.75119*0.75138*0.75154*0.75108
07/22/2016 07:25:00*0.75138*0.75147*0.75159*0.75131
07/22/2016 07:30:00*0.75147*0.75115*0.75147*0.75093
07/22/2016 07:35:00*0.75115*0.75109*0.75122*0.751
07/22/2016 07:40:00*0.75109*0.75167*0.75167*0.75099
07/22/2016 07:45:00*0.75167*0.75153*0.75175*0.75153
07/22/2016 07:50:00*0.75153*0.75165*0.75168*0.75152
07/22/2016 07:55:00*0.75165*0.75156*0.7521*0.75149
07/22/2016 08:00:00*0.75156*0.75135*0.75162*0.75103
07/22/2016 08:05:00*0.75135*0.75137*0.75161*0.7511
07/22/2016 08:10:00*0.75137*0.75194*0.75195*0.75137
07/22/2016 08:15:00*0.75194*0.7519*0.752*0.75174
07/22/2016 08:20:00*0.7519*0.75206*0.75236*0.75181
07/22/2016 08:25:00*0.75206*0.75226*0.75254*0.75205
07/22/2016 08:30:00*0.75226*0.75335*0.75335*0.75097
07/22/2016 08:35:00*0.75335*0.75403*0.75496*0.75313
07/22/2016 08:40:00*0.75403*0.7536*0.75447*0.7534
07/22/2016 08:45:00*0.7536*0.75347*0.75378*0.75332
07/22/2016 08:50:00*0.75347*0.75347*0.75373*0.75317
07/22/2016 08:55:00*0.75347*0.75361*0.75383*0.7533
07/22/2016 09:00:00*0.75361*0.75397*0.75412*0.75342
07/22/2016 09:05:00*0.75397*0.75324*0.75397*0.75289
07/22/2016 09:10:00*0.75324*0.75362*0.75397*0.75309
07/22/2016 09:15:00*0.75362*0.75342*0.75371*0.7533
07/22/2016 09:20:00*0.75342*0.7531*0.75363*0.75298
07/22/2016 09:25:00*0.7531*0.75306*0.75321*0.75286
07/22/2016 09:30:00*0.75306*0.75253*0.75312*0.7525
07/22/2016 09:35:00*0.75253*0.75242*0.75275*0.75224
07/22/2016 09:40:00*0.75242*0.752*0.75247*0.75188
07/22/2016 09:45:00*0.752*0.75213*0.75228*0.75195
07/22/2016 09:50:00*0.75213*0.75214*0.75239*0.75201
07/22/2016 09:55:00*0.75214*0.75159*0.75221*0.75156
07/22/2016 10:00:00*0.75159*0.75114*0.75168*0.75113
07/22/2016 10:05:00*0.75114*0.75183*0.75215*0.75113
07/22/2016 10:10:00*0.75183*0.75091*0.7519*0.75088
07/22/2016 10:15:00*0.75091*0.75046*0.75091*0.75036
07/22/2016 10:20:00*0.75046*0.74903*0.75046*0.74891
07/22/2016 10:25:00*0.74903*0.74993*0.74997*0.74853
07/22/2016 10:30:00*0.74993*0.74966*0.75027*0.7496
07/22/2016 10:35:00*0.74966*0.74926*0.74972*0.74909
07/22/2016 10:40:00*0.74926*0.74896*0.74926*0.74889
07/22/2016 10:45:00*0.74896*0.74959*0.74961*0.74865
07/22/2016 10:50:00*0.74959*0.75029*0.75045*0.74958
07/22/2016 10:55:00*0.75029*0.75016*0.75054*0.75006
07/22/2016 11:00:00*0.75016*0.75013*0.75042*0.74936
07/22/2016 11:05:00*0.75013*0.75054*0.75117*0.75012
07/22/2016 11:10:00*0.75054*0.75079*0.75106*0.75037
07/22/2016 11:15:00*0.75079*0.75101*0.75101*0.75021
07/22/2016 11:20:00*0.75101*0.75078*0.75136*0.75067
07/22/2016 11:25:00*0.75078*0.75033*0.75092*0.75032
07/22/2016 11:30:00*0.75033*0.75*0.75052*0.7499
07/22/2016 11:35:00*0.75*0.74978*0.7501*0.74965
07/22/2016 11:40:00*0.74978*0.74964*0.75001*0.74937
07/22/2016 11:45:00*0.74964*0.74967*0.74972*0.74944
07/22/2016 11:50:00*0.74967*0.74994*0.74997*0.74955
07/22/2016 11:55:00*0.74994*0.75008*0.75008*0.74971
07/22/2016 12:00:00*0.75008*0.75001*0.75009*0.74966
07/22/2016 12:05:00*0.75001*0.75029*0.75034*0.75
07/22/2016 12:10:00*0.75029*0.75002*0.75029*0.75001
07/22/2016 12:15:00*0.75002*0.75027*0.75027*0.74993
07/22/2016 12:20:00*0.75027*0.7506*0.75066*0.7501
07/22/2016 12:25:00*0.7506*0.75003*0.75062*0.75001
07/22/2016 12:30:00*0.75003*0.75027*0.75047*0.75003
07/22/2016 12:35:00*0.75027*0.74977*0.75029*0.74974
07/22/2016 12:40:00*0.74977*0.74975*0.74989*0.7497
07/22/2016 12:45:00*0.74975*0.74987*0.74988*0.74974
07/22/2016 12:50:00*0.74987*0.74972*0.75*0.74963
07/22/2016 12:55:00*0.74972*0.75*0.75001*0.74968
07/22/2016 13:00:00*0.75*0.75001*0.75035*0.74995
07/22/2016 13:05:00*0.75001*0.74957*0.75001*0.74947
07/22/2016 13:10:00*0.74957*0.75004*0.7501*0.74956
07/22/2016 13:15:00*0.75004*0.74994*0.75007*0.74985
07/22/2016 13:20:00*0.74994*0.74993*0.74999*0.7498
07/22/2016 13:25:00*0.74993*0.74956*0.74996*0.74954
07/22/2016 13:30:00*0.74956*0.74963*0.74973*0.74943
07/22/2016 13:35:00*0.74963*0.74975*0.74988*0.74961
07/22/2016 13:40:00*0.74975*0.74955*0.74985*0.74955
07/22/2016 13:45:00*0.74955*0.74973*0.74979*0.74955
07/22/2016 13:50:00*0.74973*0.74977*0.74985*0.74969
07/22/2016 13:55:00*0.74977*0.74992*0.75013*0.74975
07/22/2016 14:00:00*0.74992*0.75018*0.75019*0.74986
07/22/2016 14:05:00*0.75018*0.74985*0.75024*0.74985
07/22/2016 14:10:00*0.74985*0.75047*0.75047*0.74984
07/22/2016 14:15:00*0.75047*0.7504*0.75077*0.75037
07/22/2016 14:20:00*0.7504*0.75081*0.75087*0.7504
07/22/2016 14:25:00*0.75081*0.75092*0.75097*0.75069
07/22/2016 14:30:00*0.75092*0.75105*0.75111*0.75089
07/22/2016 14:35:00*0.75105*0.75129*0.75129*0.75101
07/22/2016 14:40:00*0.75129*0.75143*0.75148*0.75124
07/22/2016 14:45:00*0.75143*0.75144*0.75151*0.75139
07/22/2016 14:50:00*0.75144*0.75122*0.75147*0.75122
07/22/2016 14:55:00*0.75122*0.75122*0.75128*0.75109
07/22/2016 15:00:00*0.75122*0.7515*0.75155*0.75115
07/22/2016 15:05:00*0.7515*0.75147*0.7516*0.75145
07/22/2016 15:10:00*0.75147*0.75146*0.75151*0.7513
07/22/2016 15:15:00*0.75146*0.75129*0.75149*0.75125
07/22/2016 15:20:00*0.75129*0.75106*0.75129*0.75101
07/22/2016 15:25:00*0.75106*0.75103*0.75112*0.75103
07/22/2016 15:30:00*0.75103*0.75105*0.75111*0.75089
07/22/2016 15:35:00*0.75105*0.7512*0.7512*0.75088
07/22/2016 15:40:00*0.7512*0.75095*0.75121*0.75088
07/22/2016 15:45:00*0.75095*0.75092*0.75104*0.75077
07/22/2016 15:50:00*0.75092*0.75084*0.75108*0.75084
07/22/2016 15:55:00*0.75084*0.75063*0.75092*0.75058
07/22/2016 16:00:00*0.75063*0.75077*0.75089*0.7505
07/22/2016 16:05:00*0.75077*0.75096*0.75096*0.75073
07/22/2016 16:10:00*0.75096*0.75085*0.75107*0.75083
07/22/2016 16:15:00*0.75085*0.75064*0.75091*0.75064
07/22/2016 16:20:00*0.75064*0.75071*0.75075*0.75057
07/22/2016 16:25:00*0.75071*0.75089*0.75089*0.75071
07/22/2016 16:30:00*0.75089*0.75099*0.75099*0.75089
07/22/2016 16:35:00*0.75099*0.75099*0.75109*0.7509
07/22/2016 16:40:00*0.75099*0.75099*0.75114*0.75094
07/22/2016 16:45:00*0.75099*0.75095*0.7512*0.75093
07/22/2016 16:50:00*0.75095*0.7507*0.75098*0.75025
07/22/2016 16:55:00*0.7507*0.75031*0.75086*0.75019
