07/20/2016 17:05:00*0.7557*0.7552*0.7557*0.75478
07/20/2016 17:10:00*0.7552*0.75512*0.75533*0.75474
07/20/2016 17:15:00*0.75512*0.75518*0.7553*0.75495
07/20/2016 17:20:00*0.75518*0.7554*0.7555*0.75516
07/20/2016 17:25:00*0.7554*0.75519*0.75549*0.75508
07/20/2016 17:30:00*0.75519*0.75526*0.75537*0.75479
07/20/2016 17:35:00*0.75526*0.75503*0.75526*0.75479
07/20/2016 17:40:00*0.75503*0.75489*0.75505*0.75489
07/20/2016 17:45:00*0.75489*0.75477*0.7549*0.75472
07/20/2016 17:50:00*0.75477*0.75462*0.75484*0.7546
07/20/2016 17:55:00*0.75462*0.75475*0.75475*0.75459
07/20/2016 18:00:00*0.75475*0.75472*0.7548*0.75471
07/20/2016 18:05:00*0.75472*0.75473*0.75507*0.75468
07/20/2016 18:10:00*0.75473*0.75477*0.75477*0.75465
07/20/2016 18:15:00*0.75477*0.75482*0.75486*0.7547
07/20/2016 18:20:00*0.75482*0.75496*0.75497*0.75479
07/20/2016 18:25:00*0.75496*0.75506*0.75519*0.75481
07/20/2016 18:30:00*0.75506*0.75491*0.75508*0.75488
07/20/2016 18:35:00*0.75491*0.75486*0.75509*0.75484
07/20/2016 18:40:00*0.75486*0.75497*0.75497*0.75483
07/20/2016 18:45:00*0.75497*0.75493*0.75508*0.75491
07/20/2016 18:50:00*0.75493*0.75492*0.75497*0.7548
07/20/2016 18:55:00*0.75492*0.75479*0.75492*0.75476
07/20/2016 19:00:00*0.75479*0.75467*0.75489*0.75458
07/20/2016 19:05:00*0.75467*0.75454*0.75467*0.75444
07/20/2016 19:10:00*0.75454*0.75455*0.7546*0.75451
07/20/2016 19:15:00*0.75455*0.75467*0.75476*0.75451
07/20/2016 19:20:00*0.75467*0.75444*0.75478*0.7544
07/20/2016 19:25:00*0.75444*0.75454*0.75465*0.75434
07/20/2016 19:30:00*0.75454*0.75463*0.75468*0.75451
07/20/2016 19:35:00*0.75463*0.75452*0.75471*0.7545
07/20/2016 19:40:00*0.75452*0.75462*0.75465*0.75452
07/20/2016 19:45:00*0.75462*0.75462*0.75468*0.75459
07/20/2016 19:50:00*0.75462*0.75473*0.75485*0.7546
07/20/2016 19:55:00*0.75473*0.7546*0.75473*0.75456
07/20/2016 20:00:00*0.7546*0.75445*0.75463*0.75435
07/20/2016 20:05:00*0.75445*0.75438*0.75452*0.75428
07/20/2016 20:10:00*0.75438*0.75456*0.75465*0.75438
07/20/2016 20:15:00*0.75456*0.75458*0.75465*0.75448
07/20/2016 20:20:00*0.75458*0.75473*0.75478*0.75446
07/20/2016 20:25:00*0.75473*0.75471*0.75478*0.75461
07/20/2016 20:30:00*0.75471*0.75471*0.75479*0.75463
07/20/2016 20:35:00*0.75471*0.75464*0.75477*0.75463
07/20/2016 20:40:00*0.75464*0.7546*0.75484*0.75452
07/20/2016 20:45:00*0.7546*0.75452*0.75469*0.75448
07/20/2016 20:50:00*0.75452*0.7549*0.75491*0.7545
07/20/2016 20:55:00*0.7549*0.75493*0.75498*0.75474
07/20/2016 21:00:00*0.75493*0.75494*0.75498*0.75465
07/20/2016 21:05:00*0.75494*0.75518*0.75523*0.75489
07/20/2016 21:10:00*0.75518*0.75492*0.7552*0.75486
07/20/2016 21:15:00*0.75492*0.7547*0.75501*0.75469
07/20/2016 21:20:00*0.7547*0.75483*0.75486*0.7546
07/20/2016 21:25:00*0.75483*0.75494*0.75502*0.75483
07/20/2016 21:30:00*0.75494*0.75502*0.75504*0.75485
07/20/2016 21:35:00*0.75502*0.75478*0.75502*0.75476
07/20/2016 21:40:00*0.75478*0.75473*0.75482*0.75458
07/20/2016 21:45:00*0.75473*0.75466*0.75482*0.75462
07/20/2016 21:50:00*0.75466*0.75467*0.75478*0.75459
07/20/2016 21:55:00*0.75467*0.75472*0.75486*0.75467
07/20/2016 22:00:00*0.75472*0.75455*0.75475*0.75443
07/20/2016 22:05:00*0.75455*0.75463*0.75469*0.75447
07/20/2016 22:10:00*0.75463*0.75468*0.75473*0.75455
07/20/2016 22:15:00*0.75468*0.75471*0.75475*0.75459
07/20/2016 22:20:00*0.75471*0.75476*0.75478*0.75454
07/20/2016 22:25:00*0.75476*0.75476*0.75489*0.75476
07/20/2016 22:30:00*0.75476*0.7547*0.75476*0.75463
07/20/2016 22:35:00*0.7547*0.75481*0.75482*0.75463
07/20/2016 22:40:00*0.75481*0.75484*0.75488*0.75476
07/20/2016 22:45:00*0.75484*0.7548*0.75485*0.75475
07/20/2016 22:50:00*0.7548*0.75493*0.75494*0.7548
07/20/2016 22:55:00*0.75493*0.75498*0.75503*0.75491
07/20/2016 23:00:00*0.75498*0.75489*0.755*0.75486
07/20/2016 23:05:00*0.75489*0.75485*0.75493*0.75475
07/20/2016 23:10:00*0.75485*0.75487*0.75489*0.75479
07/20/2016 23:15:00*0.75487*0.75485*0.75492*0.75479
07/20/2016 23:20:00*0.75485*0.75487*0.75489*0.75474
07/20/2016 23:25:00*0.75487*0.75491*0.75496*0.75486
07/20/2016 23:30:00*0.75491*0.75486*0.75496*0.75486
07/20/2016 23:35:00*0.75486*0.75448*0.75496*0.75446
07/20/2016 23:40:00*0.75448*0.75426*0.75456*0.75416
07/20/2016 23:45:00*0.75426*0.75436*0.75442*0.7542
07/20/2016 23:50:00*0.75436*0.75447*0.7546*0.75436
07/20/2016 23:55:00*0.75447*0.75439*0.75449*0.75439
07/21/2016 00:05:00*0.75433*0.75448*0.75452*0.7543
07/21/2016 00:10:00*0.75448*0.75434*0.75448*0.75434
07/21/2016 00:15:00*0.75434*0.75438*0.7544*0.75416
07/21/2016 00:20:00*0.75438*0.75436*0.75446*0.75428
07/21/2016 00:25:00*0.75436*0.7545*0.75454*0.75436
07/21/2016 00:30:00*0.7545*0.75433*0.75452*0.75429
07/21/2016 00:35:00*0.75433*0.75442*0.75454*0.75433
07/21/2016 00:40:00*0.75442*0.75443*0.75447*0.75435
07/21/2016 00:45:00*0.75443*0.75449*0.75449*0.75437
07/21/2016 00:50:00*0.75449*0.75453*0.75465*0.75445
07/21/2016 00:55:00*0.75453*0.75468*0.75468*0.75449
07/21/2016 01:00:00*0.75468*0.75444*0.7547*0.75442
07/21/2016 01:05:00*0.75444*0.75455*0.75462*0.75444
07/21/2016 01:10:00*0.75455*0.75442*0.75459*0.75436
07/21/2016 01:15:00*0.75442*0.7545*0.75459*0.75439
07/21/2016 01:20:00*0.7545*0.7547*0.75471*0.75445
07/21/2016 01:25:00*0.7547*0.75468*0.75482*0.75467
07/21/2016 01:30:00*0.75468*0.75459*0.75475*0.75459
07/21/2016 01:35:00*0.75459*0.75478*0.75488*0.75455
07/21/2016 01:40:00*0.75478*0.75508*0.75508*0.75478
07/21/2016 01:45:00*0.75508*0.75477*0.7551*0.75473
07/21/2016 01:50:00*0.75477*0.75475*0.75477*0.75468
07/21/2016 01:55:00*0.75475*0.75475*0.75487*0.75473
07/21/2016 02:00:00*0.75475*0.75461*0.75485*0.75457
07/21/2016 02:05:00*0.75461*0.75485*0.75498*0.75461
07/21/2016 02:10:00*0.75485*0.7549*0.75501*0.75475
07/21/2016 02:15:00*0.7549*0.75502*0.75515*0.75489
07/21/2016 02:20:00*0.75502*0.75521*0.75521*0.75496
07/21/2016 02:25:00*0.75521*0.75527*0.75531*0.75502
07/21/2016 02:30:00*0.75527*0.75522*0.75551*0.75521
07/21/2016 02:35:00*0.75522*0.75556*0.75566*0.75522
07/21/2016 02:40:00*0.75556*0.75496*0.75557*0.7549
07/21/2016 02:45:00*0.75496*0.75534*0.75534*0.75481
07/21/2016 02:50:00*0.75534*0.75521*0.75544*0.75515
07/21/2016 02:55:00*0.75521*0.75494*0.75533*0.75493
07/21/2016 03:00:00*0.75494*0.75527*0.75538*0.75481
07/21/2016 03:05:00*0.75527*0.75622*0.7564*0.75508
07/21/2016 03:10:00*0.75622*0.75617*0.75638*0.75583
07/21/2016 03:15:00*0.75617*0.75683*0.75686*0.75603
07/21/2016 03:20:00*0.75683*0.75698*0.75728*0.75661
07/21/2016 03:25:00*0.75698*0.75681*0.75716*0.7568
07/21/2016 03:30:00*0.75681*0.75666*0.75697*0.75665
07/21/2016 03:35:00*0.75666*0.75672*0.75685*0.7565
07/21/2016 03:40:00*0.75672*0.75647*0.75692*0.75645
07/21/2016 03:45:00*0.75647*0.75627*0.75657*0.7561
07/21/2016 03:50:00*0.75627*0.75658*0.75663*0.75626
07/21/2016 03:55:00*0.75658*0.75663*0.7568*0.75646
07/21/2016 04:00:00*0.75663*0.75675*0.75698*0.75663
07/21/2016 04:05:00*0.75675*0.75666*0.75692*0.75658
07/21/2016 04:10:00*0.75666*0.75674*0.7568*0.75657
07/21/2016 04:15:00*0.75674*0.75677*0.75681*0.75662
07/21/2016 04:20:00*0.75677*0.75677*0.75687*0.7567
07/21/2016 04:25:00*0.75677*0.75689*0.75707*0.75677
07/21/2016 04:30:00*0.75689*0.75678*0.75689*0.7565
07/21/2016 04:35:00*0.75678*0.75646*0.75709*0.75611
07/21/2016 04:40:00*0.75646*0.75585*0.75658*0.7555
07/21/2016 04:45:00*0.75585*0.75531*0.75593*0.75531
07/21/2016 04:50:00*0.75531*0.75524*0.75551*0.75515
07/21/2016 04:55:00*0.75524*0.75592*0.75608*0.75523
07/21/2016 05:00:00*0.75592*0.75607*0.7562*0.75564
07/21/2016 05:05:00*0.75607*0.7566*0.75675*0.75607
07/21/2016 05:10:00*0.7566*0.75667*0.75676*0.7564
07/21/2016 05:15:00*0.75667*0.75678*0.75703*0.75658
07/21/2016 05:20:00*0.75678*0.75658*0.75688*0.75645
07/21/2016 05:25:00*0.75658*0.75662*0.75669*0.75646
07/21/2016 05:30:00*0.75662*0.75643*0.75669*0.75623
07/21/2016 05:35:00*0.75643*0.75588*0.75644*0.75588
07/21/2016 05:40:00*0.75588*0.75578*0.75589*0.75556
07/21/2016 05:45:00*0.75578*0.75565*0.75595*0.75559
07/21/2016 05:50:00*0.75565*0.75576*0.75585*0.75553
07/21/2016 05:55:00*0.75576*0.75581*0.75594*0.75568
07/21/2016 06:00:00*0.75581*0.75593*0.75594*0.75563
07/21/2016 06:05:00*0.75593*0.7559*0.75594*0.75556
07/21/2016 06:10:00*0.7559*0.75548*0.7559*0.75538
07/21/2016 06:15:00*0.75548*0.75526*0.75549*0.75524
07/21/2016 06:20:00*0.75526*0.75528*0.75533*0.75494
07/21/2016 06:25:00*0.75528*0.75551*0.75552*0.75527
07/21/2016 06:30:00*0.75551*0.75571*0.75572*0.75548
07/21/2016 06:35:00*0.75571*0.75512*0.75571*0.75508
07/21/2016 06:40:00*0.75512*0.75534*0.75535*0.75509
07/21/2016 06:45:00*0.75534*0.75537*0.75562*0.75534
07/21/2016 06:50:00*0.75537*0.75513*0.75554*0.75503
07/21/2016 06:55:00*0.75513*0.75522*0.75542*0.75511
07/21/2016 07:00:00*0.75522*0.755*0.75537*0.75493
07/21/2016 07:05:00*0.755*0.75505*0.75532*0.75494
07/21/2016 07:10:00*0.75505*0.7551*0.7551*0.7548
07/21/2016 07:15:00*0.7551*0.75485*0.75521*0.75482
07/21/2016 07:20:00*0.75485*0.75481*0.75505*0.75478
07/21/2016 07:25:00*0.75481*0.75506*0.75524*0.75477
07/21/2016 07:30:00*0.75506*0.75551*0.75562*0.75505
07/21/2016 07:35:00*0.75551*0.75538*0.75573*0.7553
07/21/2016 07:40:00*0.75538*0.75587*0.7559*0.75533
07/21/2016 07:45:00*0.75587*0.75618*0.75632*0.75578
07/21/2016 07:50:00*0.75618*0.75611*0.75639*0.75451
07/21/2016 07:55:00*0.75611*0.75634*0.75641*0.75608
07/21/2016 08:00:00*0.75634*0.75631*0.75642*0.756
07/21/2016 08:05:00*0.75631*0.75616*0.7564*0.75588
07/21/2016 08:10:00*0.75616*0.75578*0.75629*0.75574
07/21/2016 08:15:00*0.75578*0.75586*0.7559*0.75555
07/21/2016 08:20:00*0.75586*0.75568*0.75593*0.75568
07/21/2016 08:25:00*0.75568*0.75537*0.75568*0.7551
07/21/2016 08:30:00*0.75537*0.75449*0.75554*0.75448
07/21/2016 08:35:00*0.75449*0.75518*0.75573*0.7543
07/21/2016 08:40:00*0.75518*0.75504*0.7554*0.75481
07/21/2016 08:45:00*0.75504*0.75507*0.7554*0.75435
07/21/2016 08:50:00*0.75507*0.75572*0.7558*0.75486
07/21/2016 08:55:00*0.75572*0.75522*0.75583*0.75511
07/21/2016 09:00:00*0.75522*0.7555*0.75556*0.75516
07/21/2016 09:05:00*0.7555*0.75521*0.75563*0.75509
07/21/2016 09:10:00*0.75521*0.75518*0.75555*0.75506
07/21/2016 09:15:00*0.75518*0.75529*0.75541*0.75495
07/21/2016 09:20:00*0.75529*0.75588*0.75598*0.75505
07/21/2016 09:25:00*0.75588*0.75581*0.75601*0.75561
07/21/2016 09:30:00*0.75581*0.75589*0.75615*0.75556
07/21/2016 09:35:00*0.75589*0.75609*0.75626*0.75552
07/21/2016 09:40:00*0.75609*0.7566*0.7567*0.75597
07/21/2016 09:45:00*0.7566*0.75718*0.75746*0.75655
07/21/2016 09:50:00*0.75718*0.75696*0.75733*0.75678
07/21/2016 09:55:00*0.75696*0.75707*0.75731*0.75687
07/21/2016 10:00:00*0.75707*0.75745*0.75768*0.75705
07/21/2016 10:05:00*0.75745*0.75746*0.75756*0.75694
07/21/2016 10:10:00*0.75746*0.75723*0.7577*0.75711
07/21/2016 10:15:00*0.75723*0.75718*0.75764*0.75718
07/21/2016 10:20:00*0.75718*0.75745*0.7577*0.75717
07/21/2016 10:25:00*0.75745*0.75722*0.75769*0.75709
07/21/2016 10:30:00*0.75722*0.75775*0.75781*0.75694
07/21/2016 10:35:00*0.75775*0.75785*0.75815*0.75769
07/21/2016 10:40:00*0.75785*0.75771*0.7581*0.75758
07/21/2016 10:45:00*0.75771*0.75876*0.75906*0.7577
07/21/2016 10:50:00*0.75876*0.75873*0.75912*0.7587
07/21/2016 10:55:00*0.75873*0.75851*0.75903*0.75848
07/21/2016 11:00:00*0.75851*0.75844*0.75873*0.75817
07/21/2016 11:05:00*0.75844*0.75838*0.75878*0.7583
07/21/2016 11:10:00*0.75838*0.75837*0.75856*0.75804
07/21/2016 11:15:00*0.75837*0.75762*0.7586*0.75749
07/21/2016 11:20:00*0.75762*0.7572*0.75773*0.75703
07/21/2016 11:25:00*0.7572*0.75716*0.75735*0.75692
07/21/2016 11:30:00*0.75716*0.75722*0.75739*0.75713
07/21/2016 11:35:00*0.75722*0.75721*0.75744*0.75704
07/21/2016 11:40:00*0.75721*0.75701*0.75753*0.75701
07/21/2016 11:45:00*0.75701*0.75677*0.75707*0.75672
07/21/2016 11:50:00*0.75677*0.75638*0.75682*0.75627
07/21/2016 11:55:00*0.75638*0.75566*0.75638*0.75561
07/21/2016 12:00:00*0.75566*0.7556*0.75586*0.75551
07/21/2016 12:05:00*0.7556*0.7555*0.75569*0.75534
07/21/2016 12:10:00*0.7555*0.75585*0.75595*0.75548
07/21/2016 12:15:00*0.75585*0.75582*0.7559*0.75576
07/21/2016 12:20:00*0.75582*0.75585*0.75613*0.7558
07/21/2016 12:25:00*0.75585*0.75545*0.75585*0.75544
07/21/2016 12:30:00*0.75545*0.75551*0.75562*0.75536
07/21/2016 12:35:00*0.75551*0.75547*0.75573*0.75545
07/21/2016 12:40:00*0.75547*0.75552*0.75589*0.75542
07/21/2016 12:45:00*0.75552*0.75549*0.75558*0.75524
07/21/2016 12:50:00*0.75549*0.75549*0.75564*0.75543
07/21/2016 12:55:00*0.75549*0.75544*0.7555*0.75524
07/21/2016 13:00:00*0.75544*0.75538*0.75546*0.75529
07/21/2016 13:05:00*0.75538*0.75526*0.7554*0.75526
07/21/2016 13:10:00*0.75526*0.75533*0.75543*0.75506
07/21/2016 13:15:00*0.75533*0.75564*0.75565*0.75532
07/21/2016 13:20:00*0.75564*0.75545*0.75564*0.75545
07/21/2016 13:25:00*0.75545*0.75555*0.7556*0.75536
07/21/2016 13:30:00*0.75555*0.7553*0.75557*0.75521
07/21/2016 13:35:00*0.7553*0.75525*0.75544*0.75519
07/21/2016 13:40:00*0.75525*0.75512*0.7553*0.75512
07/21/2016 13:45:00*0.75512*0.75508*0.75514*0.75493
07/21/2016 13:50:00*0.75508*0.75456*0.75515*0.75455
07/21/2016 13:55:00*0.75456*0.7548*0.75482*0.7545
07/21/2016 14:00:00*0.7548*0.75487*0.75502*0.75471
07/21/2016 14:05:00*0.75487*0.75424*0.75491*0.75398
07/21/2016 14:10:00*0.75424*0.75408*0.75438*0.75408
07/21/2016 14:15:00*0.75408*0.75388*0.75409*0.75384
07/21/2016 14:20:00*0.75388*0.75384*0.75389*0.75374
07/21/2016 14:25:00*0.75384*0.75382*0.75406*0.75382
07/21/2016 14:30:00*0.75382*0.7537*0.75392*0.75368
07/21/2016 14:35:00*0.7537*0.75385*0.75386*0.7535
07/21/2016 14:40:00*0.75385*0.75391*0.754*0.75369
07/21/2016 14:45:00*0.75391*0.75389*0.75404*0.75376
07/21/2016 14:50:00*0.75389*0.75347*0.75389*0.75338
07/21/2016 14:55:00*0.75347*0.75359*0.75379*0.75344
07/21/2016 15:00:00*0.75359*0.75345*0.7538*0.75336
07/21/2016 15:05:00*0.75345*0.75334*0.75346*0.75328
07/21/2016 15:10:00*0.75334*0.75276*0.75336*0.75275
07/21/2016 15:15:00*0.75276*0.75252*0.75279*0.75249
07/21/2016 15:20:00*0.75252*0.75261*0.75265*0.75247
07/21/2016 15:25:00*0.75261*0.75261*0.75269*0.75238
07/21/2016 15:30:00*0.75261*0.75286*0.75293*0.75258
07/21/2016 15:35:00*0.75286*0.75295*0.75308*0.75283
07/21/2016 15:40:00*0.75295*0.75278*0.75297*0.75263
07/21/2016 15:45:00*0.75278*0.75294*0.75301*0.75271
07/21/2016 15:50:00*0.75294*0.75313*0.75325*0.75294
07/21/2016 15:55:00*0.75313*0.75342*0.75346*0.75312
07/21/2016 16:00:00*0.75342*0.75332*0.75351*0.75325
07/21/2016 16:05:00*0.75332*0.75328*0.75346*0.7532
07/21/2016 16:10:00*0.75328*0.75283*0.75331*0.75283
07/21/2016 16:15:00*0.75283*0.75299*0.7531*0.75277
07/21/2016 16:20:00*0.75299*0.75304*0.75313*0.75299
07/21/2016 16:25:00*0.75304*0.75323*0.75324*0.753
07/21/2016 16:30:00*0.75323*0.75324*0.75331*0.7532
07/21/2016 16:35:00*0.75324*0.75323*0.75324*0.75322
07/21/2016 16:40:00*0.75323*0.75342*0.75345*0.75321
07/21/2016 16:45:00*0.75342*0.75337*0.75351*0.75337
07/21/2016 16:50:00*0.75337*0.75314*0.75338*0.75313
07/21/2016 16:55:00*0.75314*0.75305*0.75324*0.75303
07/21/2016 17:00:00*0.75305*0.75279*0.75306*0.75271
