07/19/2016 17:05:00*0.7565*0.7562*0.7565*0.75616
07/19/2016 17:10:00*0.7562*0.75645*0.75648*0.7562
07/19/2016 17:15:00*0.75645*0.75636*0.75645*0.75636
07/19/2016 17:20:00*0.75636*0.75646*0.75647*0.75635
07/19/2016 17:25:00*0.75646*0.75647*0.75647*0.75637
07/19/2016 17:30:00*0.75647*0.75651*0.75653*0.75647
07/19/2016 17:35:00*0.75651*0.75648*0.75657*0.75647
07/19/2016 17:40:00*0.75648*0.75653*0.75654*0.75634
07/19/2016 17:45:00*0.75653*0.7568*0.75682*0.7565
07/19/2016 17:50:00*0.7568*0.75667*0.75681*0.75658
07/19/2016 17:55:00*0.75667*0.75662*0.7567*0.75662
07/19/2016 18:00:00*0.75662*0.7564*0.75662*0.75638
07/19/2016 18:05:00*0.7564*0.75648*0.75655*0.75632
07/19/2016 18:10:00*0.75648*0.75662*0.75663*0.75646
07/19/2016 18:15:00*0.75662*0.75695*0.75698*0.75656
07/19/2016 18:20:00*0.75695*0.75692*0.75695*0.75688
07/19/2016 18:25:00*0.75692*0.75679*0.75692*0.75679
07/19/2016 18:30:00*0.75679*0.75684*0.75687*0.75679
07/19/2016 18:35:00*0.75684*0.75697*0.7571*0.75684
07/19/2016 18:40:00*0.75697*0.75699*0.75708*0.75697
07/19/2016 18:45:00*0.75699*0.757*0.757*0.75695
07/19/2016 18:50:00*0.757*0.75682*0.757*0.75682
07/19/2016 18:55:00*0.75682*0.75676*0.75693*0.75674
07/19/2016 19:00:00*0.75676*0.75669*0.75676*0.75668
07/19/2016 19:05:00*0.75669*0.75676*0.75676*0.75665
07/19/2016 19:10:00*0.75676*0.75673*0.75682*0.75673
07/19/2016 19:15:00*0.75673*0.75663*0.75679*0.75662
07/19/2016 19:20:00*0.75663*0.75659*0.75663*0.75653
07/19/2016 19:25:00*0.75659*0.75661*0.75662*0.75649
07/19/2016 19:30:00*0.75661*0.75669*0.75673*0.75661
07/19/2016 19:35:00*0.75669*0.75676*0.75676*0.75667
07/19/2016 19:40:00*0.75676*0.75672*0.75681*0.7567
07/19/2016 19:45:00*0.75672*0.75658*0.75677*0.75655
07/19/2016 19:50:00*0.75658*0.75664*0.75667*0.75654
07/19/2016 19:55:00*0.75664*0.75664*0.75675*0.7566
07/19/2016 20:00:00*0.75664*0.75651*0.75665*0.75651
07/19/2016 20:05:00*0.75651*0.75658*0.75666*0.75644
07/19/2016 20:10:00*0.75658*0.75653*0.75661*0.75649
07/19/2016 20:15:00*0.75653*0.75651*0.75669*0.75646
07/19/2016 20:20:00*0.75651*0.75646*0.75668*0.75644
07/19/2016 20:25:00*0.75646*0.75653*0.7566*0.75637
07/19/2016 20:30:00*0.75653*0.75626*0.75656*0.75626
07/19/2016 20:35:00*0.75626*0.75644*0.75646*0.75622
07/19/2016 20:40:00*0.75644*0.75623*0.75647*0.75623
07/19/2016 20:45:00*0.75623*0.75605*0.75626*0.75596
07/19/2016 20:50:00*0.75605*0.75605*0.75619*0.75585
07/19/2016 20:55:00*0.75605*0.75613*0.75628*0.75601
07/19/2016 21:00:00*0.75613*0.75615*0.75621*0.75599
07/19/2016 21:05:00*0.75615*0.75577*0.75621*0.75576
07/19/2016 21:10:00*0.75577*0.75612*0.75614*0.75577
07/19/2016 21:15:00*0.75612*0.75595*0.75626*0.75594
07/19/2016 21:20:00*0.75595*0.75619*0.7563*0.75582
07/19/2016 21:25:00*0.75619*0.7563*0.75649*0.75617
07/19/2016 21:30:00*0.7563*0.75628*0.75659*0.75627
07/19/2016 21:35:00*0.75628*0.75661*0.75676*0.75609
07/19/2016 21:40:00*0.75661*0.75664*0.75683*0.75643
07/19/2016 21:45:00*0.75664*0.75675*0.75679*0.75657
07/19/2016 21:50:00*0.75675*0.7568*0.75685*0.7567
07/19/2016 21:55:00*0.7568*0.75698*0.7571*0.7568
07/19/2016 22:00:00*0.75698*0.75668*0.75702*0.75668
07/19/2016 22:05:00*0.75668*0.75663*0.75674*0.75657
07/19/2016 22:10:00*0.75663*0.75672*0.75681*0.75662
07/19/2016 22:15:00*0.75672*0.75658*0.75672*0.75651
07/19/2016 22:20:00*0.75658*0.75655*0.7566*0.75648
07/19/2016 22:25:00*0.75655*0.75688*0.75688*0.75654
07/19/2016 22:30:00*0.75688*0.75705*0.75705*0.75686
07/19/2016 22:35:00*0.75705*0.75693*0.75709*0.75692
07/19/2016 22:40:00*0.75693*0.75698*0.75701*0.75688
07/19/2016 22:45:00*0.75698*0.75681*0.75704*0.75677
07/19/2016 22:50:00*0.75681*0.75685*0.75688*0.7567
07/19/2016 22:55:00*0.75685*0.75685*0.7569*0.75677
07/19/2016 23:00:00*0.75685*0.75674*0.75685*0.75672
07/19/2016 23:05:00*0.75674*0.75669*0.7568*0.75658
07/19/2016 23:10:00*0.75669*0.75661*0.75669*0.75657
07/19/2016 23:15:00*0.75661*0.75674*0.75689*0.75657
07/19/2016 23:20:00*0.75674*0.75664*0.75679*0.75652
07/19/2016 23:25:00*0.75664*0.75666*0.75672*0.75657
07/19/2016 23:30:00*0.75666*0.75689*0.75694*0.75666
07/19/2016 23:35:00*0.75689*0.75675*0.75691*0.75674
07/19/2016 23:40:00*0.75675*0.75685*0.75689*0.75674
07/19/2016 23:45:00*0.75685*0.75693*0.75694*0.75684
07/19/2016 23:50:00*0.75693*0.75694*0.75698*0.75675
07/19/2016 23:55:00*0.75694*0.75686*0.75702*0.75677
07/20/2016 00:05:00*0.75678*0.75683*0.75692*0.75671
07/20/2016 00:10:00*0.75683*0.75678*0.75686*0.75672
07/20/2016 00:15:00*0.75678*0.7567*0.75678*0.75663
07/20/2016 00:20:00*0.7567*0.75689*0.7569*0.75669
07/20/2016 00:25:00*0.75689*0.75697*0.757*0.75689
07/20/2016 00:30:00*0.75697*0.75673*0.75697*0.75673
07/20/2016 00:35:00*0.75673*0.75667*0.75681*0.75667
07/20/2016 00:40:00*0.75667*0.75655*0.75674*0.75654
07/20/2016 00:45:00*0.75655*0.75676*0.75681*0.75654
07/20/2016 00:50:00*0.75676*0.75675*0.75689*0.75672
07/20/2016 00:55:00*0.75675*0.75664*0.75677*0.75658
07/20/2016 01:00:00*0.75664*0.75675*0.75676*0.75659
07/20/2016 01:05:00*0.75675*0.75675*0.75686*0.7567
07/20/2016 01:10:00*0.75675*0.75662*0.75676*0.75658
07/20/2016 01:15:00*0.75662*0.7565*0.75666*0.75635
07/20/2016 01:20:00*0.7565*0.75639*0.75657*0.75628
07/20/2016 01:25:00*0.75639*0.75647*0.75649*0.75635
07/20/2016 01:30:00*0.75647*0.75645*0.75653*0.75641
07/20/2016 01:35:00*0.75645*0.75639*0.75651*0.75636
07/20/2016 01:40:00*0.75639*0.75638*0.75648*0.75634
07/20/2016 01:45:00*0.75638*0.75648*0.75659*0.75634
07/20/2016 01:50:00*0.75648*0.75637*0.75648*0.75627
07/20/2016 01:55:00*0.75637*0.7563*0.75642*0.75624
07/20/2016 02:00:00*0.7563*0.75646*0.75646*0.75622
07/20/2016 02:05:00*0.75646*0.7565*0.75653*0.75619
07/20/2016 02:10:00*0.7565*0.75638*0.75654*0.75636
07/20/2016 02:15:00*0.75638*0.75654*0.75654*0.75631
07/20/2016 02:20:00*0.75654*0.75656*0.7566*0.75642
07/20/2016 02:25:00*0.75656*0.75681*0.75685*0.75641
07/20/2016 02:30:00*0.75681*0.75707*0.75721*0.7568
07/20/2016 02:35:00*0.75707*0.75687*0.75714*0.75684
07/20/2016 02:40:00*0.75687*0.75646*0.75688*0.75644
07/20/2016 02:45:00*0.75646*0.75657*0.75669*0.75627
07/20/2016 02:50:00*0.75657*0.75699*0.757*0.75653
07/20/2016 02:55:00*0.75699*0.75624*0.75699*0.75618
07/20/2016 03:00:00*0.75624*0.75656*0.75658*0.75604
07/20/2016 03:05:00*0.75656*0.7563*0.75659*0.75605
07/20/2016 03:10:00*0.7563*0.7564*0.75658*0.75616
07/20/2016 03:15:00*0.7564*0.75629*0.75643*0.75605
07/20/2016 03:20:00*0.75629*0.75622*0.75642*0.7561
07/20/2016 03:25:00*0.75622*0.75645*0.75655*0.75621
07/20/2016 03:30:00*0.75645*0.75665*0.75668*0.75635
07/20/2016 03:35:00*0.75665*0.75666*0.75667*0.75644
07/20/2016 03:40:00*0.75666*0.75643*0.75672*0.75639
07/20/2016 03:45:00*0.75643*0.75641*0.75674*0.7563
07/20/2016 03:50:00*0.75641*0.75626*0.75652*0.75617
07/20/2016 03:55:00*0.75626*0.75607*0.7564*0.75596
07/20/2016 04:00:00*0.75607*0.75567*0.75614*0.75565
07/20/2016 04:05:00*0.75567*0.75573*0.75605*0.75564
07/20/2016 04:10:00*0.75573*0.75598*0.75599*0.75555
07/20/2016 04:15:00*0.75598*0.7556*0.75598*0.75538
07/20/2016 04:20:00*0.7556*0.75566*0.75569*0.75543
07/20/2016 04:25:00*0.75566*0.75588*0.7559*0.75558
07/20/2016 04:30:00*0.75588*0.75588*0.75609*0.75584
07/20/2016 04:35:00*0.75588*0.75587*0.75609*0.75583
07/20/2016 04:40:00*0.75587*0.75588*0.75616*0.75584
07/20/2016 04:45:00*0.75588*0.75611*0.75618*0.75586
07/20/2016 04:50:00*0.75611*0.75646*0.75652*0.75594
07/20/2016 04:55:00*0.75646*0.75674*0.75688*0.75643
07/20/2016 05:00:00*0.75674*0.75656*0.75677*0.75645
07/20/2016 05:05:00*0.75656*0.75682*0.75683*0.7565
07/20/2016 05:10:00*0.75682*0.75706*0.7573*0.75678
07/20/2016 05:15:00*0.75706*0.75733*0.75745*0.75705
07/20/2016 05:20:00*0.75733*0.75698*0.75747*0.75694
07/20/2016 05:25:00*0.75698*0.7573*0.75732*0.75696
07/20/2016 05:30:00*0.7573*0.75773*0.75773*0.75707
07/20/2016 05:35:00*0.75773*0.75749*0.75782*0.7573
07/20/2016 05:40:00*0.75749*0.75716*0.75757*0.75699
07/20/2016 05:45:00*0.75716*0.7569*0.75724*0.75677
07/20/2016 05:50:00*0.7569*0.7566*0.75693*0.75647
07/20/2016 05:55:00*0.7566*0.75667*0.75677*0.75644
07/20/2016 06:00:00*0.75667*0.75636*0.7567*0.75636
07/20/2016 06:05:00*0.75636*0.75677*0.75687*0.75635
07/20/2016 06:10:00*0.75677*0.7566*0.75682*0.75642
07/20/2016 06:15:00*0.7566*0.7564*0.75666*0.75629
07/20/2016 06:20:00*0.7564*0.75622*0.75645*0.7561
07/20/2016 06:25:00*0.75622*0.75613*0.7564*0.75587
07/20/2016 06:30:00*0.75613*0.75638*0.75652*0.75613
07/20/2016 06:35:00*0.75638*0.75637*0.75644*0.75627
07/20/2016 06:40:00*0.75637*0.75656*0.75658*0.7563
07/20/2016 06:45:00*0.75656*0.75662*0.75669*0.7564
07/20/2016 06:50:00*0.75662*0.75598*0.75662*0.75583
07/20/2016 06:55:00*0.75598*0.75553*0.75604*0.75549
07/20/2016 07:00:00*0.75553*0.75552*0.75563*0.75535
07/20/2016 07:05:00*0.75552*0.75562*0.75563*0.75534
07/20/2016 07:10:00*0.75562*0.75531*0.7557*0.7553
07/20/2016 07:15:00*0.75531*0.75568*0.75578*0.75526
07/20/2016 07:20:00*0.75568*0.75568*0.75603*0.75566
07/20/2016 07:25:00*0.75568*0.75576*0.75585*0.7556
07/20/2016 07:30:00*0.75576*0.75537*0.75583*0.75531
07/20/2016 07:35:00*0.75537*0.75566*0.75566*0.75528
07/20/2016 07:40:00*0.75566*0.75573*0.75575*0.75547
07/20/2016 07:45:00*0.75573*0.75588*0.75596*0.75567
07/20/2016 07:50:00*0.75588*0.75578*0.75604*0.75572
07/20/2016 07:55:00*0.75578*0.75595*0.75597*0.75569
07/20/2016 08:00:00*0.75595*0.75614*0.75615*0.75576
07/20/2016 08:05:00*0.75614*0.75643*0.75647*0.75613
07/20/2016 08:10:00*0.75643*0.75608*0.75644*0.75594
07/20/2016 08:15:00*0.75608*0.75631*0.75631*0.75595
07/20/2016 08:20:00*0.75631*0.75633*0.75647*0.75621
07/20/2016 08:25:00*0.75633*0.75673*0.75696*0.75623
07/20/2016 08:30:00*0.75673*0.75718*0.75719*0.75658
07/20/2016 08:35:00*0.75718*0.75699*0.75718*0.75681
07/20/2016 08:40:00*0.75699*0.75672*0.757*0.75645
07/20/2016 08:45:00*0.75672*0.75632*0.75674*0.75625
07/20/2016 08:50:00*0.75632*0.75682*0.75682*0.75628
07/20/2016 08:55:00*0.75682*0.75653*0.75687*0.75641
07/20/2016 09:00:00*0.75653*0.75615*0.75668*0.75598
07/20/2016 09:05:00*0.75615*0.75563*0.75615*0.75561
07/20/2016 09:10:00*0.75563*0.75564*0.75573*0.75547
07/20/2016 09:15:00*0.75564*0.75576*0.75597*0.75544
07/20/2016 09:20:00*0.75576*0.75569*0.75581*0.7556
07/20/2016 09:25:00*0.75569*0.75596*0.75598*0.75553
07/20/2016 09:30:00*0.75596*0.75608*0.75628*0.75591
07/20/2016 09:35:00*0.75608*0.75573*0.75623*0.75564
07/20/2016 09:40:00*0.75573*0.75598*0.7561*0.75566
07/20/2016 09:45:00*0.75598*0.75539*0.756*0.75535
07/20/2016 09:50:00*0.75539*0.75543*0.75559*0.75526
07/20/2016 09:55:00*0.75543*0.75548*0.7557*0.75536
07/20/2016 10:00:00*0.75548*0.75495*0.75548*0.75493
07/20/2016 10:05:00*0.75495*0.75505*0.75508*0.7548
07/20/2016 10:10:00*0.75505*0.7553*0.75536*0.7548
07/20/2016 10:15:00*0.7553*0.75504*0.75545*0.75491
07/20/2016 10:20:00*0.75504*0.75504*0.75522*0.75488
07/20/2016 10:25:00*0.75504*0.7541*0.75532*0.75408
07/20/2016 10:30:00*0.7541*0.75427*0.75473*0.7541
07/20/2016 10:35:00*0.75427*0.75527*0.75551*0.75378
07/20/2016 10:40:00*0.75527*0.75524*0.7558*0.7551
07/20/2016 10:45:00*0.75524*0.75526*0.7553*0.7546
07/20/2016 10:50:00*0.75526*0.75459*0.75541*0.75457
07/20/2016 10:55:00*0.75459*0.75526*0.7553*0.75451
07/20/2016 11:00:00*0.75526*0.75654*0.75654*0.75486
07/20/2016 11:05:00*0.75654*0.75666*0.75685*0.75637
07/20/2016 11:10:00*0.75666*0.75644*0.75687*0.75639
07/20/2016 11:15:00*0.75644*0.75642*0.75662*0.7563
07/20/2016 11:20:00*0.75642*0.75667*0.75672*0.75641
07/20/2016 11:25:00*0.75667*0.75675*0.75684*0.75654
07/20/2016 11:30:00*0.75675*0.75659*0.757*0.75654
07/20/2016 11:35:00*0.75659*0.75678*0.75688*0.75659
07/20/2016 11:40:00*0.75678*0.75691*0.75702*0.75663
07/20/2016 11:45:00*0.75691*0.75665*0.75703*0.75665
07/20/2016 11:50:00*0.75665*0.75681*0.75695*0.75662
07/20/2016 11:55:00*0.75681*0.75703*0.75709*0.75679
07/20/2016 12:00:00*0.75703*0.7569*0.75716*0.75681
07/20/2016 12:05:00*0.7569*0.75685*0.75696*0.75661
07/20/2016 12:10:00*0.75685*0.75677*0.75694*0.7567
07/20/2016 12:15:00*0.75677*0.75671*0.75678*0.75645
07/20/2016 12:20:00*0.75671*0.75627*0.75682*0.75625
07/20/2016 12:25:00*0.75627*0.75621*0.75655*0.75615
07/20/2016 12:30:00*0.75621*0.75616*0.75639*0.75614
07/20/2016 12:35:00*0.75616*0.75622*0.75627*0.756
07/20/2016 12:40:00*0.75622*0.75603*0.75633*0.75587
07/20/2016 12:45:00*0.75603*0.75618*0.7562*0.75601
07/20/2016 12:50:00*0.75618*0.75625*0.75628*0.75613
07/20/2016 12:55:00*0.75625*0.75616*0.75649*0.75614
07/20/2016 13:00:00*0.75616*0.75623*0.75628*0.75591
07/20/2016 13:05:00*0.75623*0.75641*0.75654*0.75618
07/20/2016 13:10:00*0.75641*0.75641*0.75649*0.75624
07/20/2016 13:15:00*0.75641*0.75643*0.75666*0.75641
07/20/2016 13:20:00*0.75643*0.75665*0.75668*0.75642
07/20/2016 13:25:00*0.75665*0.75677*0.75677*0.75665
07/20/2016 13:30:00*0.75677*0.75673*0.75686*0.75669
07/20/2016 13:35:00*0.75676*0.75654*0.75676*0.75654
07/20/2016 13:40:00*0.75654*0.75675*0.75684*0.75654
07/20/2016 13:45:00*0.75675*0.75678*0.75683*0.75665
07/20/2016 13:50:00*0.75678*0.75669*0.75698*0.75665
07/20/2016 13:55:00*0.75669*0.75664*0.75685*0.75664
07/20/2016 14:00:00*0.75664*0.75633*0.75673*0.75633
07/20/2016 14:05:00*0.75633*0.7561*0.75638*0.75607
07/20/2016 14:10:00*0.7561*0.75615*0.75618*0.75604
07/20/2016 14:15:00*0.75615*0.75615*0.75623*0.75605
07/20/2016 14:20:00*0.75615*0.75597*0.75622*0.75597
07/20/2016 14:25:00*0.75597*0.75614*0.75619*0.75597
07/20/2016 14:30:00*0.75614*0.75619*0.75621*0.75607
07/20/2016 14:35:00*0.75619*0.75583*0.75631*0.75583
07/20/2016 14:40:00*0.75583*0.75565*0.75587*0.7556
07/20/2016 14:45:00*0.75565*0.7558*0.7558*0.75561
07/20/2016 14:50:00*0.7558*0.75558*0.75587*0.75554
07/20/2016 14:55:00*0.75558*0.75576*0.75578*0.75556
07/20/2016 15:00:00*0.75576*0.75564*0.75582*0.75547
07/20/2016 15:05:00*0.75564*0.7555*0.7558*0.75548
07/20/2016 15:10:00*0.7555*0.75535*0.75554*0.75529
07/20/2016 15:15:00*0.75535*0.75544*0.75566*0.75522
07/20/2016 15:20:00*0.75544*0.75556*0.75557*0.75541
07/20/2016 15:25:00*0.75556*0.75563*0.75569*0.7555
07/20/2016 15:30:00*0.75563*0.75566*0.75568*0.75556
07/20/2016 15:35:00*0.75566*0.75555*0.75578*0.75555
07/20/2016 15:40:00*0.75555*0.7555*0.75564*0.75548
07/20/2016 15:45:00*0.7555*0.75584*0.75587*0.75545
07/20/2016 15:50:00*0.75584*0.75573*0.75584*0.75564
07/20/2016 15:55:00*0.75573*0.75588*0.75592*0.75568
07/20/2016 16:00:00*0.75588*0.75571*0.75593*0.75571
07/20/2016 16:05:00*0.75571*0.7556*0.75588*0.75544
07/20/2016 16:10:00*0.7556*0.75535*0.7556*0.75531
07/20/2016 16:15:00*0.75535*0.75517*0.75541*0.75517
07/20/2016 16:20:00*0.75517*0.75507*0.75534*0.75505
07/20/2016 16:25:00*0.75507*0.75535*0.75541*0.75507
07/20/2016 16:30:00*0.75535*0.75538*0.75544*0.75533
07/20/2016 16:35:00*0.75538*0.75559*0.75566*0.75538
07/20/2016 16:40:00*0.75559*0.75557*0.7556*0.75553
07/20/2016 16:45:00*0.75557*0.75545*0.75558*0.75538
07/20/2016 16:50:00*0.75545*0.75537*0.75545*0.75531
07/20/2016 16:55:00*0.75537*0.75562*0.75565*0.75536
07/20/2016 17:00:00*0.75562*0.7557*0.75571*0.75544
