07/18/2016 17:05:00*0.75843*0.75818*0.75843*0.75781
07/18/2016 17:10:00*0.75818*0.75803*0.75833*0.75772
07/18/2016 17:15:00*0.75803*0.75799*0.75868*0.75741
07/18/2016 17:20:00*0.75799*0.75802*0.75803*0.75794
07/18/2016 17:25:00*0.75802*0.75801*0.75803*0.75787
07/18/2016 17:30:00*0.75801*0.75796*0.7582*0.75795
07/18/2016 17:35:00*0.75796*0.75778*0.75796*0.75775
07/18/2016 17:40:00*0.75778*0.75736*0.75778*0.75736
07/18/2016 17:45:00*0.75736*0.75758*0.75796*0.75736
07/18/2016 17:50:00*0.75758*0.75791*0.75792*0.75758
07/18/2016 17:55:00*0.75791*0.75793*0.75793*0.75787
07/18/2016 18:00:00*0.75793*0.75795*0.75797*0.75774
07/18/2016 18:05:00*0.75795*0.75809*0.75859*0.75795
07/18/2016 18:10:00*0.75809*0.7582*0.75822*0.75809
07/18/2016 18:15:00*0.7582*0.75822*0.75852*0.75818
07/18/2016 18:20:00*0.75822*0.75828*0.75832*0.75819
07/18/2016 18:25:00*0.75828*0.75838*0.7584*0.75826
07/18/2016 18:30:00*0.75838*0.75828*0.75838*0.75828
07/18/2016 18:35:00*0.75828*0.75828*0.7584*0.75814
07/18/2016 18:40:00*0.75828*0.75826*0.7583*0.75823
07/18/2016 18:45:00*0.75826*0.75826*0.75831*0.75821
07/18/2016 18:50:00*0.75826*0.75826*0.75834*0.75823
07/18/2016 18:55:00*0.75826*0.75825*0.7583*0.75823
07/18/2016 19:00:00*0.75825*0.75831*0.75835*0.75822
07/18/2016 19:05:00*0.75831*0.75811*0.75833*0.75808
07/18/2016 19:10:00*0.75811*0.75827*0.75833*0.75811
07/18/2016 19:15:00*0.75827*0.75854*0.75856*0.75827
07/18/2016 19:20:00*0.75854*0.75805*0.75855*0.75799
07/18/2016 19:25:00*0.75805*0.75812*0.75819*0.75803
07/18/2016 19:30:00*0.75812*0.75841*0.75843*0.75799
07/18/2016 19:35:00*0.75841*0.75836*0.75842*0.75824
07/18/2016 19:40:00*0.75836*0.75803*0.75848*0.75795
07/18/2016 19:45:00*0.75803*0.75806*0.75808*0.75792
07/18/2016 19:50:00*0.75806*0.75811*0.75817*0.75794
07/18/2016 19:55:00*0.75811*0.75791*0.75823*0.75791
07/18/2016 20:00:00*0.75791*0.75813*0.75813*0.75789
07/18/2016 20:05:00*0.75813*0.75798*0.75817*0.75795
07/18/2016 20:10:00*0.75798*0.7583*0.75833*0.75779
07/18/2016 20:15:00*0.7583*0.75763*0.75842*0.75754
07/18/2016 20:20:00*0.75763*0.75784*0.75787*0.75744
07/18/2016 20:25:00*0.75784*0.75791*0.75796*0.75747
07/18/2016 20:30:00*0.75791*0.75811*0.75828*0.75791
07/18/2016 20:35:00*0.75811*0.75744*0.75821*0.75744
07/18/2016 20:40:00*0.75744*0.75731*0.75761*0.75718
07/18/2016 20:45:00*0.75731*0.7572*0.75743*0.7572
07/18/2016 20:50:00*0.7572*0.75722*0.75752*0.75705
07/18/2016 20:55:00*0.75722*0.7571*0.75741*0.75691
07/18/2016 21:00:00*0.7571*0.75729*0.75731*0.75693
07/18/2016 21:05:00*0.75729*0.75708*0.75729*0.75681
07/18/2016 21:10:00*0.75708*0.75706*0.75722*0.75703
07/18/2016 21:15:00*0.75706*0.75714*0.7573*0.75706
07/18/2016 21:20:00*0.75714*0.75721*0.75726*0.75694
07/18/2016 21:25:00*0.75721*0.75728*0.75747*0.7571
07/18/2016 21:30:00*0.75728*0.75732*0.75737*0.75723
07/18/2016 21:35:00*0.75732*0.75727*0.75782*0.75727
07/18/2016 21:40:00*0.75727*0.75692*0.75727*0.75665
07/18/2016 21:45:00*0.75692*0.75704*0.75711*0.75657
07/18/2016 21:50:00*0.75704*0.75685*0.75713*0.7568
07/18/2016 21:55:00*0.75685*0.75666*0.75692*0.75649
07/18/2016 22:00:00*0.75666*0.75643*0.75675*0.75631
07/18/2016 22:05:00*0.75643*0.75659*0.75663*0.75619
07/18/2016 22:10:00*0.75659*0.75655*0.75676*0.75635
07/18/2016 22:15:00*0.75655*0.75645*0.75658*0.75629
07/18/2016 22:20:00*0.75645*0.75643*0.75692*0.75631
07/18/2016 22:25:00*0.75643*0.7562*0.75644*0.7562
07/18/2016 22:30:00*0.7562*0.75621*0.75623*0.75591
07/18/2016 22:35:00*0.75621*0.75636*0.7564*0.75606
07/18/2016 22:40:00*0.75636*0.75656*0.75658*0.75631
07/18/2016 22:45:00*0.75656*0.75659*0.75684*0.75655
07/18/2016 22:50:00*0.75659*0.75657*0.75659*0.75644
07/18/2016 22:55:00*0.75657*0.75642*0.75659*0.75633
07/18/2016 23:00:00*0.75642*0.75647*0.75648*0.75639
07/18/2016 23:05:00*0.75647*0.75645*0.75665*0.75645
07/18/2016 23:10:00*0.75645*0.75634*0.75651*0.7563
07/18/2016 23:15:00*0.75634*0.75628*0.7564*0.75626
07/18/2016 23:20:00*0.75628*0.75642*0.75643*0.75623
07/18/2016 23:25:00*0.75642*0.75647*0.75647*0.75638
07/18/2016 23:30:00*0.75647*0.75667*0.75667*0.75646
07/18/2016 23:35:00*0.75667*0.7566*0.75688*0.7566
07/18/2016 23:40:00*0.7566*0.75666*0.75672*0.75651
07/18/2016 23:45:00*0.75666*0.75664*0.75676*0.75659
07/18/2016 23:50:00*0.75664*0.75653*0.75664*0.75651
07/18/2016 23:55:00*0.75653*0.75655*0.75656*0.75652
07/19/2016 00:00:00*0.75655*0.75661*0.75663*0.75646
07/19/2016 00:05:00*0.75661*0.75665*0.75669*0.7566
07/19/2016 00:10:00*0.75665*0.75658*0.75666*0.75656
07/19/2016 00:15:00*0.75658*0.75669*0.75669*0.75658
07/19/2016 00:20:00*0.75669*0.75645*0.75669*0.75641
07/19/2016 00:25:00*0.75645*0.7562*0.75648*0.75617
07/19/2016 00:30:00*0.7562*0.75613*0.75626*0.75604
07/19/2016 00:35:00*0.75613*0.75638*0.75639*0.75611
07/19/2016 00:40:00*0.75638*0.75664*0.75665*0.75636
07/19/2016 00:45:00*0.75664*0.75663*0.75683*0.75659
07/19/2016 00:50:00*0.75663*0.75668*0.75673*0.75663
07/19/2016 00:55:00*0.75668*0.75661*0.75668*0.75658
07/19/2016 01:00:00*0.75661*0.75684*0.75701*0.7566
07/19/2016 01:05:00*0.75684*0.75692*0.75693*0.75678
07/19/2016 01:10:00*0.75692*0.75666*0.75698*0.75666
07/19/2016 01:15:00*0.75666*0.75664*0.75668*0.75664
07/19/2016 01:20:00*0.75664*0.75686*0.75697*0.75664
07/19/2016 01:25:00*0.75686*0.75688*0.75699*0.75685
07/19/2016 01:30:00*0.75688*0.75711*0.75711*0.75687
07/19/2016 01:35:00*0.75711*0.75729*0.75734*0.75708
07/19/2016 01:40:00*0.75729*0.75713*0.75729*0.75705
07/19/2016 01:45:00*0.75713*0.75704*0.75719*0.75699
07/19/2016 01:50:00*0.75704*0.75719*0.75719*0.75695
07/19/2016 01:55:00*0.75719*0.75727*0.75731*0.75719
07/19/2016 02:00:00*0.75727*0.75717*0.75728*0.75717
07/19/2016 02:05:00*0.75717*0.75702*0.75722*0.75677
07/19/2016 02:10:00*0.75702*0.75685*0.75714*0.75683
07/19/2016 02:15:00*0.75685*0.75673*0.75691*0.75661
07/19/2016 02:20:00*0.75673*0.75666*0.75684*0.75651
07/19/2016 02:25:00*0.75666*0.75689*0.75693*0.75661
07/19/2016 02:30:00*0.75689*0.75667*0.75694*0.75667
07/19/2016 02:35:00*0.75667*0.75689*0.75697*0.75667
07/19/2016 02:40:00*0.75689*0.7563*0.75689*0.7562
07/19/2016 02:45:00*0.7563*0.75635*0.75636*0.75617
07/19/2016 02:50:00*0.75635*0.75645*0.75651*0.75621
07/19/2016 02:55:00*0.75645*0.75617*0.75645*0.7561
07/19/2016 03:00:00*0.75617*0.75672*0.75672*0.75607
07/19/2016 03:05:00*0.75672*0.75652*0.75686*0.75637
07/19/2016 03:10:00*0.75652*0.75637*0.75661*0.75629
07/19/2016 03:15:00*0.75637*0.75628*0.7567*0.75617
07/19/2016 03:20:00*0.75628*0.75614*0.75628*0.75583
07/19/2016 03:25:00*0.75614*0.75557*0.75618*0.75557
07/19/2016 03:30:00*0.75557*0.75506*0.75574*0.75506
07/19/2016 03:35:00*0.75506*0.75515*0.75529*0.75501
07/19/2016 03:40:00*0.75515*0.75495*0.75523*0.75457
07/19/2016 03:45:00*0.75495*0.7549*0.75511*0.75466
07/19/2016 03:50:00*0.7549*0.7551*0.75519*0.75478
07/19/2016 03:55:00*0.7551*0.75486*0.75528*0.75475
07/19/2016 04:00:00*0.75486*0.75491*0.75514*0.75476
07/19/2016 04:05:00*0.75491*0.75451*0.75493*0.75449
07/19/2016 04:10:00*0.75451*0.7552*0.75528*0.75448
07/19/2016 04:15:00*0.7552*0.75514*0.75524*0.75495
07/19/2016 04:20:00*0.75514*0.75468*0.75519*0.75454
07/19/2016 04:25:00*0.75468*0.75499*0.75499*0.75466
07/19/2016 04:30:00*0.75499*0.75509*0.75524*0.75491
07/19/2016 04:35:00*0.75509*0.75532*0.75533*0.75491
07/19/2016 04:40:00*0.75532*0.75507*0.75538*0.75499
07/19/2016 04:45:00*0.75507*0.75502*0.75518*0.75491
07/19/2016 04:50:00*0.75502*0.75515*0.75515*0.7548
07/19/2016 04:55:00*0.75515*0.75537*0.75541*0.75513
07/19/2016 05:00:00*0.75537*0.75536*0.75566*0.7553
07/19/2016 05:05:00*0.75536*0.75559*0.75579*0.75483
07/19/2016 05:10:00*0.75559*0.75551*0.75561*0.75541
07/19/2016 05:15:00*0.75551*0.75509*0.75551*0.75497
07/19/2016 05:20:00*0.75509*0.755*0.75519*0.7549
07/19/2016 05:25:00*0.755*0.75485*0.75508*0.75474
07/19/2016 05:30:00*0.75485*0.75489*0.75502*0.75474
07/19/2016 05:35:00*0.75489*0.75502*0.75508*0.75484
07/19/2016 05:40:00*0.75502*0.75508*0.75525*0.755
07/19/2016 05:45:00*0.75508*0.75479*0.75512*0.75473
07/19/2016 05:50:00*0.75479*0.75462*0.75479*0.7545
07/19/2016 05:55:00*0.75462*0.75466*0.75477*0.75451
07/19/2016 06:00:00*0.75466*0.75453*0.7548*0.75442
07/19/2016 06:05:00*0.75453*0.75423*0.75463*0.75422
07/19/2016 06:10:00*0.75423*0.75433*0.75438*0.75415
07/19/2016 06:15:00*0.75433*0.75463*0.75464*0.75425
07/19/2016 06:20:00*0.75463*0.7543*0.75487*0.75428
07/19/2016 06:25:00*0.7543*0.75463*0.75463*0.75422
07/19/2016 06:30:00*0.75463*0.75492*0.75493*0.75456
07/19/2016 06:35:00*0.75492*0.75494*0.75511*0.75473
07/19/2016 06:40:00*0.75494*0.75511*0.75514*0.75473
07/19/2016 06:45:00*0.75511*0.75544*0.75545*0.75505
07/19/2016 06:50:00*0.75544*0.75569*0.75569*0.75532
07/19/2016 06:55:00*0.75569*0.75524*0.75575*0.75522
07/19/2016 07:00:00*0.75524*0.75512*0.7555*0.75495
07/19/2016 07:05:00*0.75512*0.75494*0.75516*0.75494
07/19/2016 07:10:00*0.75494*0.75531*0.75532*0.75492
07/19/2016 07:15:00*0.75531*0.75543*0.75543*0.75511
07/19/2016 07:20:00*0.75543*0.75524*0.75543*0.75498
07/19/2016 07:25:00*0.75524*0.75554*0.75557*0.75507
07/19/2016 07:30:00*0.75554*0.75562*0.75562*0.75526
07/19/2016 07:35:00*0.75562*0.75577*0.75583*0.75559
07/19/2016 07:40:00*0.75577*0.75641*0.75642*0.75577
07/19/2016 07:45:00*0.75641*0.75634*0.75649*0.75617
07/19/2016 07:50:00*0.75634*0.75675*0.75701*0.75628
07/19/2016 07:55:00*0.75675*0.7561*0.75696*0.75582
07/19/2016 08:00:00*0.7561*0.75572*0.75628*0.75571
07/19/2016 08:05:00*0.75572*0.75649*0.75655*0.7555
07/19/2016 08:10:00*0.75649*0.75692*0.75708*0.75647
07/19/2016 08:15:00*0.75692*0.75682*0.75704*0.75674
07/19/2016 08:20:00*0.75682*0.75689*0.75704*0.75672
07/19/2016 08:25:00*0.75689*0.75713*0.75719*0.75686
07/19/2016 08:30:00*0.75713*0.75631*0.7573*0.75628
07/19/2016 08:35:00*0.75631*0.75644*0.75698*0.75631
07/19/2016 08:40:00*0.75644*0.75692*0.75708*0.75644
07/19/2016 08:45:00*0.75692*0.75704*0.75704*0.75638
07/19/2016 08:50:00*0.75704*0.75667*0.75714*0.75654
07/19/2016 08:55:00*0.75667*0.75597*0.75669*0.75584
07/19/2016 09:00:00*0.75597*0.75547*0.75598*0.75541
07/19/2016 09:05:00*0.75547*0.75548*0.75577*0.75524
07/19/2016 09:10:00*0.75548*0.75564*0.75601*0.75521
07/19/2016 09:15:00*0.75564*0.75614*0.75617*0.75558
07/19/2016 09:20:00*0.75614*0.7566*0.75665*0.75612
07/19/2016 09:25:00*0.7566*0.75641*0.75691*0.75629
07/19/2016 09:30:00*0.75641*0.75671*0.75684*0.75623
07/19/2016 09:35:00*0.75671*0.75626*0.75674*0.75579
07/19/2016 09:40:00*0.75626*0.75635*0.75664*0.75616
07/19/2016 09:45:00*0.75635*0.75611*0.75635*0.75596
07/19/2016 09:50:00*0.75611*0.75599*0.75627*0.7557
07/19/2016 09:55:00*0.75599*0.75571*0.75601*0.75539
07/19/2016 10:00:00*0.75571*0.75544*0.7559*0.75536
07/19/2016 10:05:00*0.75544*0.7559*0.75607*0.75539
07/19/2016 10:10:00*0.7559*0.75616*0.75618*0.75586
07/19/2016 10:15:00*0.75616*0.7557*0.75623*0.75565
07/19/2016 10:20:00*0.7557*0.75529*0.75575*0.75519
07/19/2016 10:25:00*0.75529*0.75498*0.75548*0.75479
07/19/2016 10:30:00*0.75498*0.755*0.75553*0.75494
07/19/2016 10:35:00*0.755*0.7557*0.75575*0.75488
07/19/2016 10:40:00*0.7557*0.7553*0.7558*0.75525
07/19/2016 10:45:00*0.7553*0.75554*0.75579*0.75517
07/19/2016 10:50:00*0.75554*0.75528*0.75555*0.75508
07/19/2016 10:55:00*0.75528*0.75543*0.75568*0.75521
07/19/2016 11:00:00*0.75543*0.756*0.75614*0.75532
07/19/2016 11:05:00*0.756*0.75621*0.75635*0.75582
07/19/2016 11:10:00*0.75621*0.75576*0.75631*0.75575
07/19/2016 11:15:00*0.75576*0.75536*0.75578*0.75505
07/19/2016 11:20:00*0.75536*0.75541*0.75578*0.75535
07/19/2016 11:25:00*0.75541*0.75552*0.75562*0.75518
07/19/2016 11:30:00*0.75552*0.75619*0.75624*0.75547
07/19/2016 11:35:00*0.75619*0.75641*0.75655*0.75604
07/19/2016 11:40:00*0.75641*0.75642*0.75651*0.75603
07/19/2016 11:45:00*0.75642*0.75677*0.75683*0.75637
07/19/2016 11:50:00*0.75677*0.75645*0.75677*0.75624
07/19/2016 11:55:00*0.75645*0.75662*0.75671*0.75634
07/19/2016 12:00:00*0.75662*0.75579*0.75662*0.75574
07/19/2016 12:05:00*0.75579*0.75557*0.75586*0.75546
07/19/2016 12:10:00*0.75557*0.75553*0.75582*0.75551
07/19/2016 12:15:00*0.75553*0.7558*0.75581*0.75541
07/19/2016 12:20:00*0.7558*0.75592*0.756*0.75578
07/19/2016 12:25:00*0.75592*0.75557*0.75594*0.75548
07/19/2016 12:30:00*0.75557*0.75526*0.75562*0.75522
07/19/2016 12:35:00*0.75526*0.7557*0.7557*0.75523
07/19/2016 12:40:00*0.7557*0.75544*0.7557*0.75537
07/19/2016 12:45:00*0.75544*0.75588*0.75594*0.75541
07/19/2016 12:50:00*0.75588*0.75597*0.75606*0.75587
07/19/2016 12:55:00*0.75597*0.75615*0.75629*0.75588
07/19/2016 13:00:00*0.75615*0.75617*0.75618*0.75591
07/19/2016 13:05:00*0.75617*0.75583*0.7562*0.75574
07/19/2016 13:10:00*0.75583*0.75592*0.75592*0.7557
07/19/2016 13:15:00*0.75592*0.75583*0.75604*0.75583
07/19/2016 13:20:00*0.75583*0.75575*0.75583*0.7557
07/19/2016 13:25:00*0.75575*0.75573*0.75577*0.75558
07/19/2016 13:30:00*0.75573*0.75557*0.75576*0.75556
07/19/2016 13:35:00*0.75557*0.75546*0.75558*0.75517
07/19/2016 13:40:00*0.75546*0.75598*0.75598*0.75542
07/19/2016 13:45:00*0.75598*0.75581*0.75599*0.75565
07/19/2016 13:50:00*0.75581*0.75563*0.75584*0.75554
07/19/2016 13:55:00*0.75563*0.75618*0.75619*0.75563
07/19/2016 14:00:00*0.75618*0.75613*0.75632*0.75613
07/19/2016 14:05:00*0.75613*0.756*0.75614*0.75599
07/19/2016 14:10:00*0.756*0.75601*0.75613*0.75595
07/19/2016 14:15:00*0.75601*0.75602*0.75606*0.7559
07/19/2016 14:20:00*0.75602*0.75574*0.75604*0.75568
07/19/2016 14:25:00*0.75574*0.75587*0.7559*0.75574
07/19/2016 14:30:00*0.75587*0.75574*0.75589*0.75567
07/19/2016 14:35:00*0.75574*0.75603*0.75603*0.75574
07/19/2016 14:40:00*0.75603*0.7561*0.75615*0.75598
07/19/2016 14:45:00*0.7561*0.75598*0.75616*0.75591
07/19/2016 14:50:00*0.75598*0.75602*0.75614*0.75593
07/19/2016 14:55:00*0.75602*0.75614*0.75623*0.75602
07/19/2016 15:00:00*0.75614*0.75646*0.75651*0.75612
07/19/2016 15:05:00*0.75646*0.75623*0.75646*0.75623
07/19/2016 15:10:00*0.75623*0.75639*0.75641*0.75622
07/19/2016 15:15:00*0.75639*0.75644*0.75651*0.75633
07/19/2016 15:20:00*0.75644*0.75649*0.75665*0.75644
07/19/2016 15:25:00*0.75649*0.7563*0.75665*0.7563
07/19/2016 15:30:00*0.7563*0.75627*0.75644*0.7562
07/19/2016 15:35:00*0.75627*0.75627*0.7563*0.75625
07/19/2016 15:40:00*0.75627*0.75633*0.75636*0.75626
07/19/2016 15:45:00*0.75633*0.7562*0.75637*0.75619
07/19/2016 15:50:00*0.7562*0.75612*0.75635*0.75612
07/19/2016 15:55:00*0.75612*0.75615*0.7562*0.75602
07/19/2016 16:00:00*0.75615*0.75611*0.75616*0.75599
07/19/2016 16:05:00*0.75611*0.75613*0.75625*0.75611
07/19/2016 16:10:00*0.75613*0.75616*0.75617*0.75604
07/19/2016 16:15:00*0.75616*0.75604*0.75617*0.75604
07/19/2016 16:20:00*0.75604*0.75616*0.75618*0.75604
07/19/2016 16:25:00*0.75616*0.75614*0.7562*0.75613
07/19/2016 16:30:00*0.75614*0.75587*0.75622*0.75585
07/19/2016 16:35:00*0.75587*0.75579*0.75604*0.75557
07/19/2016 16:40:00*0.75579*0.75612*0.75613*0.75578
07/19/2016 16:45:00*0.75612*0.75601*0.75612*0.756
07/19/2016 16:50:00*0.75601*0.75606*0.75608*0.75596
07/19/2016 16:55:00*0.75606*0.75636*0.75637*0.75602
07/19/2016 17:00:00*0.75636*0.7565*0.75659*0.75633
