07/17/2016 17:05:00*0.75742*0.75764*0.75764*0.75681
07/17/2016 17:10:00*0.75764*0.75802*0.75802*0.75669
07/17/2016 17:15:00*0.75802*0.75819*0.75819*0.75735
07/17/2016 17:20:00*0.75819*0.75838*0.75842*0.75719
07/17/2016 17:25:00*0.75838*0.75836*0.75849*0.75836
07/17/2016 17:30:00*0.75836*0.75825*0.75838*0.75806
07/17/2016 17:35:00*0.75825*0.75824*0.75825*0.75765
07/17/2016 17:40:00*0.75824*0.75844*0.75856*0.75801
07/17/2016 17:45:00*0.75844*0.75821*0.75844*0.75821
07/17/2016 17:50:00*0.75821*0.75815*0.75821*0.75813
07/17/2016 17:55:00*0.75815*0.7581*0.7582*0.75803
07/17/2016 18:00:00*0.7581*0.75822*0.75864*0.75755
07/17/2016 18:05:00*0.75822*0.75854*0.75878*0.75816
07/17/2016 18:10:00*0.75854*0.75861*0.75869*0.75836
07/17/2016 18:15:00*0.75861*0.75887*0.7589*0.75843
07/17/2016 18:20:00*0.75887*0.75889*0.75903*0.75881
07/17/2016 18:25:00*0.75889*0.75957*0.75962*0.75872
07/17/2016 18:30:00*0.75957*0.75959*0.75964*0.75939
07/17/2016 18:35:00*0.75959*0.75945*0.75968*0.75936
07/17/2016 18:40:00*0.75945*0.75986*0.75994*0.75938
07/17/2016 18:45:00*0.75986*0.75979*0.7599*0.75964
07/17/2016 18:50:00*0.75979*0.75911*0.75986*0.75902
07/17/2016 18:55:00*0.75911*0.75953*0.75995*0.759
07/17/2016 19:00:00*0.75953*0.75933*0.75953*0.75925
07/17/2016 19:05:00*0.75933*0.75938*0.75964*0.7592
07/17/2016 19:10:00*0.75938*0.75942*0.75973*0.75931
07/17/2016 19:15:00*0.75942*0.75962*0.75977*0.75933
07/17/2016 19:20:00*0.75962*0.7594*0.75977*0.75927
07/17/2016 19:25:00*0.7594*0.75884*0.75944*0.75876
07/17/2016 19:30:00*0.75884*0.7589*0.7591*0.75872
07/17/2016 19:35:00*0.7589*0.75899*0.75908*0.75876
07/17/2016 19:40:00*0.75899*0.75877*0.75907*0.75871
07/17/2016 19:45:00*0.75877*0.75895*0.75895*0.75867
07/17/2016 19:50:00*0.75895*0.75903*0.75909*0.75893
07/17/2016 19:55:00*0.75903*0.75866*0.75916*0.75866
07/17/2016 20:00:00*0.75866*0.75881*0.75896*0.75853
07/17/2016 20:05:00*0.75881*0.75864*0.75908*0.75858
07/17/2016 20:10:00*0.75864*0.75879*0.7588*0.75848
07/17/2016 20:15:00*0.75879*0.7586*0.75891*0.75852
07/17/2016 20:20:00*0.7586*0.75876*0.75905*0.75859
07/17/2016 20:25:00*0.75876*0.75879*0.75885*0.75866
07/17/2016 20:30:00*0.75879*0.75848*0.75896*0.75846
07/17/2016 20:35:00*0.75848*0.75862*0.75877*0.75847
07/17/2016 20:40:00*0.75862*0.75892*0.75892*0.75854
07/17/2016 20:45:00*0.75892*0.75855*0.75896*0.75847
07/17/2016 20:50:00*0.75855*0.75876*0.75887*0.75855
07/17/2016 20:55:00*0.75876*0.75861*0.7588*0.75855
07/17/2016 21:00:00*0.75861*0.75867*0.75889*0.7586
07/17/2016 21:05:00*0.75867*0.7585*0.75876*0.75848
07/17/2016 21:10:00*0.7585*0.75843*0.75877*0.75825
07/17/2016 21:15:00*0.75843*0.75831*0.75854*0.75831
07/17/2016 21:20:00*0.75831*0.75852*0.75854*0.75817
07/17/2016 21:25:00*0.75852*0.75843*0.75857*0.75838
07/17/2016 21:30:00*0.75843*0.7585*0.75862*0.75839
07/17/2016 21:35:00*0.7585*0.75842*0.75853*0.75818
07/17/2016 21:40:00*0.75842*0.75873*0.75883*0.75839
07/17/2016 21:45:00*0.75873*0.75885*0.75903*0.7587
07/17/2016 21:50:00*0.75885*0.75879*0.75891*0.75866
07/17/2016 21:55:00*0.75879*0.7588*0.75883*0.75866
07/17/2016 22:00:00*0.7588*0.7588*0.75886*0.75864
07/17/2016 22:05:00*0.7588*0.75899*0.75912*0.75876
07/17/2016 22:10:00*0.75899*0.75902*0.75906*0.75891
07/17/2016 22:15:00*0.75902*0.7592*0.75924*0.75901
07/17/2016 22:20:00*0.7592*0.75924*0.75927*0.75909
07/17/2016 22:25:00*0.75924*0.75914*0.75935*0.75912
07/17/2016 22:30:00*0.75914*0.75922*0.75927*0.75904
07/17/2016 22:35:00*0.75922*0.75932*0.7594*0.75922
07/17/2016 22:40:00*0.75932*0.75937*0.75947*0.75929
07/17/2016 22:45:00*0.75937*0.75925*0.75943*0.75916
07/17/2016 22:50:00*0.75925*0.75885*0.7593*0.75885
07/17/2016 22:55:00*0.75885*0.75873*0.75892*0.75868
07/17/2016 23:00:00*0.75873*0.75892*0.75893*0.75873
07/17/2016 23:05:00*0.75892*0.75893*0.75894*0.75882
07/17/2016 23:10:00*0.75893*0.75918*0.75924*0.75893
07/17/2016 23:15:00*0.75918*0.75909*0.75923*0.75905
07/17/2016 23:20:00*0.75909*0.75917*0.75922*0.75902
07/17/2016 23:25:00*0.75917*0.75916*0.75932*0.75911
07/17/2016 23:30:00*0.75916*0.75904*0.75919*0.75897
07/17/2016 23:35:00*0.75904*0.75926*0.75928*0.75899
07/17/2016 23:40:00*0.75926*0.75925*0.75927*0.75914
07/17/2016 23:45:00*0.75925*0.75918*0.75927*0.75918
07/17/2016 23:50:00*0.75918*0.75926*0.75929*0.75918
07/17/2016 23:55:00*0.75926*0.75921*0.7594*0.75919
07/18/2016 00:00:00*0.75921*0.75925*0.75925*0.75918
07/18/2016 00:05:00*0.75925*0.75932*0.75941*0.7592
07/18/2016 00:10:00*0.75932*0.75936*0.7594*0.75924
07/18/2016 00:15:00*0.75936*0.75928*0.75936*0.75906
07/18/2016 00:20:00*0.75928*0.75915*0.75935*0.75911
07/18/2016 00:25:00*0.75915*0.75913*0.75919*0.75901
07/18/2016 00:30:00*0.75913*0.75918*0.75923*0.75907
07/18/2016 00:35:00*0.75918*0.75919*0.75921*0.75915
07/18/2016 00:40:00*0.75919*0.75922*0.75926*0.75916
07/18/2016 00:45:00*0.75922*0.75909*0.75923*0.75904
07/18/2016 00:50:00*0.75909*0.75911*0.75912*0.75902
07/18/2016 00:55:00*0.75911*0.75897*0.75911*0.75897
07/18/2016 01:00:00*0.75897*0.75926*0.7593*0.75896
07/18/2016 01:05:00*0.75926*0.75929*0.75932*0.75918
07/18/2016 01:10:00*0.75929*0.75911*0.7593*0.75897
07/18/2016 01:15:00*0.75911*0.75919*0.75925*0.75898
07/18/2016 01:20:00*0.75919*0.75906*0.75949*0.75905
07/18/2016 01:25:00*0.75906*0.75906*0.75917*0.75897
07/18/2016 01:30:00*0.75906*0.75907*0.75925*0.75906
07/18/2016 01:35:00*0.75907*0.75919*0.75944*0.75905
07/18/2016 01:40:00*0.75919*0.7594*0.75944*0.75917
07/18/2016 01:45:00*0.7594*0.75924*0.75952*0.75924
07/18/2016 01:50:00*0.75924*0.7591*0.75928*0.75909
07/18/2016 01:55:00*0.7591*0.75916*0.75923*0.7591
07/18/2016 02:00:00*0.75916*0.75946*0.75946*0.75911
07/18/2016 02:05:00*0.75946*0.75962*0.75965*0.75927
07/18/2016 02:10:00*0.75962*0.75933*0.75962*0.75921
07/18/2016 02:15:00*0.75933*0.75969*0.7597*0.75929
07/18/2016 02:20:00*0.75969*0.75961*0.75982*0.75958
07/18/2016 02:25:00*0.75961*0.75973*0.75976*0.75951
07/18/2016 02:30:00*0.75973*0.75964*0.75973*0.75947
07/18/2016 02:35:00*0.75964*0.7597*0.75982*0.75955
07/18/2016 02:40:00*0.7597*0.75967*0.75983*0.75966
07/18/2016 02:45:00*0.75967*0.75926*0.75967*0.75926
07/18/2016 02:50:00*0.75926*0.75903*0.7593*0.75898
07/18/2016 02:55:00*0.75903*0.75927*0.75927*0.75895
07/18/2016 03:00:00*0.75927*0.75929*0.75937*0.75918
07/18/2016 03:05:00*0.75929*0.75952*0.7597*0.75906
07/18/2016 03:10:00*0.75952*0.75985*0.7599*0.75949
07/18/2016 03:15:00*0.75985*0.76028*0.76028*0.75954
07/18/2016 03:20:00*0.76028*0.76026*0.76042*0.75991
07/18/2016 03:25:00*0.76026*0.76069*0.76075*0.76005
07/18/2016 03:30:00*0.76069*0.76021*0.76078*0.76021
07/18/2016 03:35:00*0.76021*0.76011*0.76058*0.76005
07/18/2016 03:40:00*0.76011*0.7603*0.76037*0.76002
07/18/2016 03:45:00*0.7603*0.76038*0.76049*0.7602
07/18/2016 03:50:00*0.76038*0.76021*0.7606*0.76007
07/18/2016 03:55:00*0.76021*0.76016*0.76033*0.76001
07/18/2016 04:00:00*0.76016*0.76028*0.76035*0.76013
07/18/2016 04:05:00*0.76028*0.76004*0.76035*0.75997
07/18/2016 04:10:00*0.76004*0.75968*0.76004*0.75965
07/18/2016 04:15:00*0.75968*0.75945*0.75987*0.75944
07/18/2016 04:20:00*0.75945*0.75965*0.75969*0.75928
07/18/2016 04:25:00*0.75965*0.75954*0.75976*0.75935
07/18/2016 04:30:00*0.75954*0.75996*0.75996*0.75943
07/18/2016 04:35:00*0.75996*0.75999*0.7601*0.75978
07/18/2016 04:40:00*0.75999*0.76004*0.76007*0.75973
07/18/2016 04:45:00*0.76004*0.76018*0.76041*0.76004
07/18/2016 04:50:00*0.76018*0.76024*0.76041*0.76014
07/18/2016 04:55:00*0.76024*0.76032*0.76044*0.76016
07/18/2016 05:00:00*0.76032*0.7604*0.76057*0.76024
07/18/2016 05:05:00*0.7604*0.76015*0.76041*0.7601
07/18/2016 05:10:00*0.76015*0.7598*0.76017*0.75978
07/18/2016 05:15:00*0.7598*0.75981*0.75997*0.75974
07/18/2016 05:20:00*0.75981*0.75998*0.76001*0.7596
07/18/2016 05:25:00*0.75998*0.7601*0.76011*0.75986
07/18/2016 05:30:00*0.7601*0.75956*0.7602*0.75954
07/18/2016 05:35:00*0.75956*0.76004*0.76016*0.75955
07/18/2016 05:40:00*0.76004*0.75967*0.76008*0.7596
07/18/2016 05:45:00*0.75967*0.75948*0.75974*0.75945
07/18/2016 05:50:00*0.75948*0.75919*0.75948*0.75902
07/18/2016 05:55:00*0.75919*0.75901*0.75931*0.75884
07/18/2016 06:00:00*0.75901*0.75889*0.75923*0.75886
07/18/2016 06:05:00*0.75889*0.75935*0.7595*0.7588
07/18/2016 06:10:00*0.75935*0.75969*0.75981*0.75921
07/18/2016 06:15:00*0.75969*0.75966*0.75988*0.75959
07/18/2016 06:20:00*0.75966*0.75978*0.75994*0.75963
07/18/2016 06:25:00*0.75978*0.75995*0.76008*0.75973
07/18/2016 06:30:00*0.75995*0.75937*0.75995*0.75917
07/18/2016 06:35:00*0.75937*0.75907*0.75951*0.75904
07/18/2016 06:40:00*0.75907*0.75952*0.75959*0.75899
07/18/2016 06:45:00*0.75952*0.7595*0.75964*0.75938
07/18/2016 06:50:00*0.7595*0.7594*0.75961*0.75934
07/18/2016 06:55:00*0.7594*0.75942*0.75953*0.75931
07/18/2016 07:00:00*0.75942*0.75927*0.75956*0.75927
07/18/2016 07:05:00*0.75927*0.75881*0.75933*0.75879
07/18/2016 07:10:00*0.75881*0.75867*0.75881*0.75848
07/18/2016 07:15:00*0.75867*0.75893*0.75897*0.75856
07/18/2016 07:20:00*0.75893*0.75863*0.75901*0.75847
07/18/2016 07:25:00*0.75863*0.75894*0.75895*0.75849
07/18/2016 07:30:00*0.75894*0.75885*0.75894*0.75875
07/18/2016 07:35:00*0.75885*0.75906*0.75929*0.75883
07/18/2016 07:40:00*0.75906*0.75895*0.75913*0.75882
07/18/2016 07:45:00*0.75895*0.75902*0.75916*0.75895
07/18/2016 07:50:00*0.75902*0.75904*0.75909*0.75889
07/18/2016 07:55:00*0.75904*0.75898*0.75922*0.75882
07/18/2016 08:00:00*0.75898*0.7589*0.75911*0.75885
07/18/2016 08:05:00*0.7589*0.7586*0.7591*0.75859
07/18/2016 08:10:00*0.7586*0.75868*0.75889*0.75823
07/18/2016 08:15:00*0.75868*0.7589*0.7589*0.75841
07/18/2016 08:20:00*0.7589*0.7592*0.7592*0.75879
07/18/2016 08:25:00*0.7592*0.75908*0.75934*0.75884
07/18/2016 08:30:00*0.75908*0.75884*0.7593*0.75877
07/18/2016 08:35:00*0.75884*0.75819*0.75885*0.75817
07/18/2016 08:40:00*0.75819*0.75833*0.75836*0.75813
07/18/2016 08:45:00*0.75833*0.75808*0.75834*0.75778
07/18/2016 08:50:00*0.75808*0.75823*0.75824*0.75799
07/18/2016 08:55:00*0.75823*0.75819*0.75828*0.75803
07/18/2016 09:00:00*0.75819*0.75833*0.75843*0.75811
07/18/2016 09:05:00*0.75833*0.75781*0.75841*0.7578
07/18/2016 09:10:00*0.75781*0.7584*0.75843*0.75766
07/18/2016 09:15:00*0.7584*0.75783*0.75841*0.75776
07/18/2016 09:20:00*0.75783*0.75752*0.75783*0.75741
07/18/2016 09:25:00*0.75752*0.75745*0.7578*0.75736
07/18/2016 09:30:00*0.75745*0.75723*0.75763*0.75707
07/18/2016 09:35:00*0.75723*0.75722*0.75753*0.75722
07/18/2016 09:40:00*0.75722*0.75635*0.75728*0.75631
07/18/2016 09:45:00*0.75635*0.75567*0.75665*0.75511
07/18/2016 09:50:00*0.75567*0.75535*0.75568*0.75505
07/18/2016 09:55:00*0.75535*0.75585*0.75597*0.75497
07/18/2016 10:00:00*0.75585*0.75599*0.75627*0.75574
07/18/2016 10:05:00*0.75599*0.75582*0.75615*0.75565
07/18/2016 10:10:00*0.75582*0.7557*0.75597*0.75558
07/18/2016 10:15:00*0.7557*0.75575*0.75592*0.75548
07/18/2016 10:20:00*0.75575*0.75597*0.75602*0.75567
07/18/2016 10:25:00*0.75597*0.75574*0.75597*0.75552
07/18/2016 10:30:00*0.75574*0.75638*0.75644*0.75574
07/18/2016 10:35:00*0.75638*0.75635*0.7568*0.75634
07/18/2016 10:40:00*0.75635*0.75613*0.75635*0.75604
07/18/2016 10:45:00*0.75613*0.75594*0.75615*0.75578
07/18/2016 10:50:00*0.75594*0.7554*0.7562*0.75534
07/18/2016 10:55:00*0.7554*0.75613*0.75626*0.75527
07/18/2016 11:00:00*0.75613*0.75657*0.75702*0.75589
07/18/2016 11:05:00*0.75657*0.75669*0.75676*0.7563
07/18/2016 11:10:00*0.75669*0.75675*0.7572*0.75659
07/18/2016 11:15:00*0.75675*0.75662*0.757*0.75634
07/18/2016 11:20:00*0.75662*0.75628*0.75662*0.75627
07/18/2016 11:25:00*0.75628*0.7563*0.75657*0.75621
07/18/2016 11:30:00*0.7563*0.756*0.75644*0.75595
07/18/2016 11:35:00*0.756*0.75634*0.75647*0.756
07/18/2016 11:40:00*0.75634*0.75576*0.75644*0.75562
07/18/2016 11:45:00*0.75576*0.75581*0.75603*0.75576
07/18/2016 11:50:00*0.75581*0.75584*0.75588*0.75562
07/18/2016 11:55:00*0.75584*0.75606*0.75606*0.75572
07/18/2016 12:00:00*0.75606*0.75625*0.75632*0.75606
07/18/2016 12:05:00*0.75625*0.7567*0.75682*0.75599
07/18/2016 12:10:00*0.7567*0.75604*0.7567*0.75603
07/18/2016 12:15:00*0.75604*0.75606*0.75632*0.75599
07/18/2016 12:20:00*0.75606*0.75585*0.75611*0.75576
07/18/2016 12:25:00*0.75585*0.75621*0.75628*0.75585
07/18/2016 12:30:00*0.75621*0.75597*0.75626*0.75597
07/18/2016 12:35:00*0.75597*0.75642*0.75644*0.7558
07/18/2016 12:40:00*0.75642*0.7558*0.75643*0.7558
07/18/2016 12:45:00*0.7558*0.75577*0.75583*0.75554
07/18/2016 12:50:00*0.75577*0.75634*0.75644*0.75571
07/18/2016 12:55:00*0.75634*0.75679*0.75688*0.75616
07/18/2016 13:00:00*0.75679*0.75695*0.75714*0.75655
07/18/2016 13:05:00*0.75695*0.75708*0.75796*0.75688
07/18/2016 13:10:00*0.75708*0.75752*0.75772*0.75708
07/18/2016 13:15:00*0.75752*0.75732*0.75764*0.7573
07/18/2016 13:20:00*0.75732*0.75726*0.75739*0.75713
07/18/2016 13:25:00*0.75726*0.75681*0.7573*0.75679
07/18/2016 13:30:00*0.75681*0.7568*0.75698*0.75677
07/18/2016 13:35:00*0.7568*0.75695*0.75706*0.7568
07/18/2016 13:40:00*0.75695*0.75694*0.75713*0.7569
07/18/2016 13:45:00*0.75694*0.75716*0.75716*0.75694
07/18/2016 13:50:00*0.75716*0.75691*0.75726*0.75687
07/18/2016 13:55:00*0.75691*0.75712*0.75717*0.75689
07/18/2016 14:00:00*0.75712*0.75687*0.75712*0.75686
07/18/2016 14:05:00*0.75687*0.75724*0.75726*0.75681
07/18/2016 14:10:00*0.75724*0.75717*0.75725*0.7571
07/18/2016 14:15:00*0.75717*0.75703*0.75722*0.75702
07/18/2016 14:20:00*0.75703*0.75733*0.75736*0.75699
07/18/2016 14:25:00*0.75733*0.75744*0.7575*0.75733
07/18/2016 14:30:00*0.75744*0.75775*0.75777*0.75732
07/18/2016 14:35:00*0.75775*0.75843*0.75845*0.75771
07/18/2016 14:40:00*0.75843*0.75846*0.75878*0.7583
07/18/2016 14:45:00*0.75846*0.75829*0.7587*0.75828
07/18/2016 14:50:00*0.75829*0.75842*0.75844*0.75818
07/18/2016 14:55:00*0.75842*0.75833*0.75849*0.75823
07/18/2016 15:00:00*0.75833*0.75855*0.75861*0.75826
07/18/2016 15:05:00*0.75855*0.75867*0.75867*0.75848
07/18/2016 15:10:00*0.75867*0.75858*0.75867*0.75837
07/18/2016 15:15:00*0.75858*0.75868*0.75874*0.75853
07/18/2016 15:20:00*0.75868*0.75914*0.75915*0.75865
07/18/2016 15:25:00*0.75914*0.7593*0.75953*0.75912
07/18/2016 15:30:00*0.7593*0.75903*0.75951*0.75897
07/18/2016 15:35:00*0.75903*0.75893*0.75904*0.75871
07/18/2016 15:40:00*0.75893*0.75885*0.75897*0.75881
07/18/2016 15:45:00*0.75885*0.7587*0.75887*0.7587
07/18/2016 15:50:00*0.7587*0.75883*0.75887*0.75869
07/18/2016 15:55:00*0.75883*0.75885*0.75894*0.75871
07/18/2016 16:00:00*0.75885*0.7591*0.75913*0.75883
07/18/2016 16:05:00*0.7591*0.75895*0.75913*0.75892
07/18/2016 16:10:00*0.75895*0.75882*0.75899*0.75879
07/18/2016 16:15:00*0.75882*0.75857*0.75882*0.75839
07/18/2016 16:20:00*0.75857*0.75895*0.75895*0.75854
07/18/2016 16:25:00*0.75895*0.75908*0.75919*0.75895
07/18/2016 16:30:00*0.75908*0.75892*0.75911*0.75883
07/18/2016 16:35:00*0.75892*0.75873*0.75894*0.75872
07/18/2016 16:40:00*0.75873*0.75864*0.75877*0.75857
07/18/2016 16:45:00*0.75864*0.75881*0.75881*0.75863
07/18/2016 16:50:00*0.75881*0.75881*0.75888*0.75872
07/18/2016 16:55:00*0.75881*0.75874*0.75887*0.75874
07/18/2016 17:00:00*0.75874*0.75843*0.75875*0.7584
