07/17/2016 15:00:00*0.75655*0.75655*0.75655*0.75655
07/17/2016 15:05:00*0.75655*0.75655*0.75655*0.75655
07/17/2016 15:10:00*0.75655*0.75655*0.75655*0.75655
07/17/2016 15:15:00*0.75655*0.75655*0.75655*0.75655
07/17/2016 15:20:00*0.75655*0.75696*0.75696*0.75655
07/17/2016 15:25:00*0.75696*0.75697*0.75697*0.75696
07/17/2016 15:30:00*0.75697*0.75701*0.75701*0.75697
07/17/2016 15:35:00*0.75701*0.757*0.75701*0.757
07/17/2016 15:40:00*0.757*0.75698*0.75718*0.75693
07/17/2016 15:45:00*0.75698*0.75692*0.75698*0.75692
07/17/2016 15:50:00*0.75692*0.75694*0.75694*0.7569
07/17/2016 15:55:00*0.75694*0.75738*0.75738*0.75693
07/17/2016 16:00:00*0.75738*0.75694*0.75738*0.75694
07/17/2016 16:05:00*0.75694*0.75691*0.75694*0.75656
07/17/2016 16:10:00*0.75691*0.75693*0.75693*0.75691
07/17/2016 16:15:00*0.75693*0.75695*0.75707*0.75692
07/17/2016 16:20:00*0.75695*0.75733*0.75733*0.75695
07/17/2016 16:25:00*0.75733*0.75738*0.75738*0.75733
07/17/2016 16:30:00*0.75738*0.75742*0.75742*0.75664
07/17/2016 16:35:00*0.75742*0.75741*0.75742*0.75741
07/17/2016 16:40:00*0.75741*0.75742*0.75742*0.75741
07/17/2016 16:45:00*0.75742*0.75749*0.75749*0.75742
07/17/2016 16:50:00*0.75749*0.7575*0.7575*0.75747
07/17/2016 16:55:00*0.7575*0.75762*0.75762*0.7575
07/17/2016 17:00:00*0.75762*0.75742*0.75762*0.75741
