07/14/2016 17:05:00*0.7602*0.7603*0.76041*0.76002
07/14/2016 17:10:00*0.7603*0.7602*0.76035*0.76012
07/14/2016 17:15:00*0.7602*0.76024*0.76026*0.76015
07/14/2016 17:20:00*0.76024*0.76027*0.76029*0.76022
07/14/2016 17:25:00*0.76027*0.76017*0.76028*0.76008
07/14/2016 17:30:00*0.76017*0.7601*0.7602*0.7601
07/14/2016 17:35:00*0.7601*0.76012*0.76015*0.76009
07/14/2016 17:40:00*0.76012*0.76013*0.76013*0.76006
07/14/2016 17:45:00*0.76013*0.76009*0.76014*0.76008
07/14/2016 17:50:00*0.76009*0.76013*0.76023*0.76009
07/14/2016 17:55:00*0.76013*0.76012*0.76022*0.75999
07/14/2016 18:00:00*0.76012*0.76002*0.76014*0.75988
07/14/2016 18:05:00*0.76002*0.76027*0.76038*0.76002
07/14/2016 18:10:00*0.76027*0.76024*0.76045*0.76007
07/14/2016 18:15:00*0.76024*0.76038*0.76051*0.76021
07/14/2016 18:20:00*0.76038*0.76047*0.76059*0.76029
07/14/2016 18:25:00*0.76047*0.76065*0.76066*0.76047
07/14/2016 18:30:00*0.76065*0.76051*0.76065*0.76047
07/14/2016 18:35:00*0.76051*0.76035*0.76056*0.76033
07/14/2016 18:40:00*0.76035*0.7604*0.76045*0.76022
07/14/2016 18:45:00*0.7604*0.76032*0.76048*0.7603
07/14/2016 18:50:00*0.76032*0.76038*0.76042*0.76031
07/14/2016 18:55:00*0.76038*0.76041*0.76057*0.76035
07/14/2016 19:00:00*0.76041*0.76048*0.76048*0.76033
07/14/2016 19:05:00*0.76048*0.76045*0.76061*0.76041
07/14/2016 19:10:00*0.76045*0.76027*0.76056*0.76024
07/14/2016 19:15:00*0.76027*0.76018*0.76028*0.76017
07/14/2016 19:20:00*0.76018*0.76002*0.76019*0.76002
07/14/2016 19:25:00*0.76002*0.75997*0.76008*0.75994
07/14/2016 19:30:00*0.75997*0.76002*0.76011*0.75995
07/14/2016 19:35:00*0.76002*0.76003*0.76023*0.75993
07/14/2016 19:40:00*0.76003*0.75987*0.76006*0.75985
07/14/2016 19:45:00*0.75987*0.75991*0.76008*0.75981
07/14/2016 19:50:00*0.75991*0.75972*0.76001*0.7597
07/14/2016 19:55:00*0.75972*0.7599*0.75996*0.75969
07/14/2016 20:00:00*0.7599*0.75992*0.75999*0.75987
07/14/2016 20:05:00*0.75992*0.76029*0.76033*0.75991
07/14/2016 20:10:00*0.76029*0.76033*0.76033*0.76014
07/14/2016 20:15:00*0.76033*0.76037*0.76041*0.76011
07/14/2016 20:20:00*0.76037*0.7604*0.7605*0.76019
07/14/2016 20:25:00*0.7604*0.76021*0.7604*0.76021
07/14/2016 20:30:00*0.76021*0.76026*0.76034*0.76014
07/14/2016 20:35:00*0.76026*0.76013*0.76026*0.76001
07/14/2016 20:40:00*0.76013*0.76007*0.76018*0.76001
07/14/2016 20:45:00*0.76007*0.7601*0.76012*0.75996
07/14/2016 20:50:00*0.7601*0.76002*0.76021*0.75998
07/14/2016 20:55:00*0.76002*0.76019*0.76034*0.75999
07/14/2016 21:00:00*0.76019*0.7598*0.76021*0.75972
07/14/2016 21:05:00*0.7598*0.75975*0.75995*0.75969
07/14/2016 21:10:00*0.75975*0.75976*0.75985*0.75967
07/14/2016 21:15:00*0.75976*0.75975*0.75979*0.75961
07/14/2016 21:20:00*0.75975*0.75986*0.75986*0.75966
07/14/2016 21:25:00*0.75986*0.75951*0.75989*0.75948
07/14/2016 21:30:00*0.75951*0.75984*0.75985*0.75944
07/14/2016 21:35:00*0.75984*0.75981*0.75987*0.75974
07/14/2016 21:40:00*0.75981*0.75987*0.75989*0.75965
07/14/2016 21:45:00*0.75987*0.75978*0.75989*0.75956
07/14/2016 21:50:00*0.75978*0.75953*0.75991*0.75953
07/14/2016 21:55:00*0.75953*0.75961*0.75961*0.75947
07/14/2016 22:00:00*0.75961*0.75983*0.75985*0.75959
07/14/2016 22:05:00*0.75983*0.76053*0.76056*0.75975
07/14/2016 22:10:00*0.76053*0.76048*0.76064*0.76029
07/14/2016 22:15:00*0.76048*0.76053*0.76057*0.76036
07/14/2016 22:20:00*0.76053*0.76086*0.76089*0.7604
07/14/2016 22:25:00*0.76086*0.76069*0.76102*0.76067
07/14/2016 22:30:00*0.76069*0.76067*0.76095*0.76061
07/14/2016 22:35:00*0.76067*0.76078*0.76103*0.76065
07/14/2016 22:40:00*0.76078*0.76088*0.76095*0.76037
07/14/2016 22:45:00*0.76088*0.76047*0.76097*0.76047
07/14/2016 22:50:00*0.76047*0.7604*0.7606*0.76025
07/14/2016 22:55:00*0.7604*0.76039*0.7604*0.76004
07/14/2016 23:00:00*0.76039*0.76064*0.76067*0.76037
07/14/2016 23:05:00*0.76064*0.76046*0.76077*0.76046
07/14/2016 23:10:00*0.76046*0.76032*0.76046*0.76016
07/14/2016 23:15:00*0.76032*0.76037*0.76052*0.76023
07/14/2016 23:20:00*0.76037*0.76009*0.76041*0.76008
07/14/2016 23:25:00*0.76009*0.75996*0.76011*0.75996
07/14/2016 23:30:00*0.75996*0.75978*0.76003*0.75973
07/14/2016 23:35:00*0.75978*0.75949*0.75981*0.75938
07/14/2016 23:40:00*0.75949*0.75956*0.7596*0.75934
07/14/2016 23:45:00*0.75956*0.75967*0.75977*0.75954
07/14/2016 23:50:00*0.75967*0.75963*0.75975*0.75953
07/14/2016 23:55:00*0.75963*0.75947*0.75983*0.75946
07/15/2016 00:05:00*0.75951*0.75974*0.75984*0.75944
07/15/2016 00:10:00*0.75974*0.75973*0.75983*0.75971
07/15/2016 00:15:00*0.75973*0.75967*0.75991*0.75965
07/15/2016 00:20:00*0.75967*0.76002*0.76017*0.75967
07/15/2016 00:25:00*0.76002*0.75969*0.76002*0.75966
07/15/2016 00:30:00*0.75969*0.75979*0.75985*0.75965
07/15/2016 00:35:00*0.75979*0.76003*0.76008*0.75979
07/15/2016 00:40:00*0.76003*0.75998*0.76004*0.75983
07/15/2016 00:45:00*0.75998*0.75993*0.76007*0.75988
07/15/2016 00:50:00*0.75993*0.75941*0.75998*0.75932
07/15/2016 00:55:00*0.75941*0.75973*0.75982*0.75918
07/15/2016 01:00:00*0.75973*0.75958*0.75986*0.75949
07/15/2016 01:05:00*0.75958*0.75914*0.75974*0.75898
07/15/2016 01:10:00*0.75914*0.75909*0.75914*0.75877
07/15/2016 01:15:00*0.75909*0.75904*0.75921*0.75898
07/15/2016 01:20:00*0.75904*0.75906*0.75915*0.75893
07/15/2016 01:25:00*0.75906*0.75898*0.7591*0.75887
07/15/2016 01:30:00*0.75898*0.75876*0.75898*0.75874
07/15/2016 01:35:00*0.75876*0.75894*0.75898*0.75868
07/15/2016 01:40:00*0.75894*0.75887*0.75906*0.75876
07/15/2016 01:45:00*0.75887*0.75893*0.759*0.75878
07/15/2016 01:50:00*0.75893*0.75894*0.7591*0.75891
07/15/2016 01:55:00*0.75894*0.75887*0.75903*0.75886
07/15/2016 02:00:00*0.75887*0.75856*0.75888*0.75852
07/15/2016 02:05:00*0.75856*0.7587*0.75891*0.75856
07/15/2016 02:10:00*0.7587*0.75888*0.75904*0.75861
07/15/2016 02:15:00*0.75888*0.75892*0.75905*0.75882
07/15/2016 02:20:00*0.75892*0.75888*0.759*0.75879
07/15/2016 02:25:00*0.75888*0.75912*0.75921*0.75884
07/15/2016 02:30:00*0.75912*0.75912*0.75916*0.75887
07/15/2016 02:35:00*0.75912*0.7593*0.75935*0.75909
07/15/2016 02:40:00*0.7593*0.7592*0.75941*0.75912
07/15/2016 02:45:00*0.7592*0.75929*0.75936*0.75919
07/15/2016 02:50:00*0.75929*0.75974*0.75974*0.75929
07/15/2016 02:55:00*0.75974*0.75936*0.75977*0.75928
07/15/2016 03:00:00*0.75936*0.75927*0.75956*0.75921
07/15/2016 03:05:00*0.75927*0.759*0.75928*0.75876
07/15/2016 03:10:00*0.759*0.75874*0.75906*0.75866
07/15/2016 03:15:00*0.75874*0.75819*0.75879*0.75816
07/15/2016 03:20:00*0.75819*0.75839*0.75855*0.75809
07/15/2016 03:25:00*0.75839*0.75926*0.75935*0.75837
07/15/2016 03:30:00*0.75926*0.75931*0.75954*0.75916
07/15/2016 03:35:00*0.75931*0.7589*0.75943*0.75889
07/15/2016 03:40:00*0.7589*0.75869*0.75895*0.75851
07/15/2016 03:45:00*0.75869*0.75938*0.7594*0.75855
07/15/2016 03:50:00*0.75938*0.7594*0.75948*0.75916
07/15/2016 03:55:00*0.7594*0.75923*0.75953*0.75922
07/15/2016 04:00:00*0.75923*0.75933*0.75943*0.75915
07/15/2016 04:05:00*0.75933*0.75906*0.75933*0.75876
07/15/2016 04:10:00*0.75906*0.75955*0.75958*0.75905
07/15/2016 04:15:00*0.75955*0.75937*0.75968*0.75932
07/15/2016 04:20:00*0.75937*0.75922*0.75944*0.7591
07/15/2016 04:25:00*0.75922*0.75927*0.75937*0.75903
07/15/2016 04:30:00*0.75927*0.75881*0.75927*0.75879
07/15/2016 04:35:00*0.75881*0.75851*0.75889*0.75843
07/15/2016 04:40:00*0.75851*0.75855*0.75898*0.75839
07/15/2016 04:45:00*0.75855*0.75865*0.75866*0.75847
07/15/2016 04:50:00*0.75865*0.75895*0.75895*0.75848
07/15/2016 04:55:00*0.75895*0.75899*0.75909*0.75891
07/15/2016 05:00:00*0.75899*0.75946*0.7596*0.75896
07/15/2016 05:05:00*0.75946*0.75906*0.75962*0.75897
07/15/2016 05:10:00*0.75906*0.75864*0.75933*0.7586
07/15/2016 05:15:00*0.75864*0.75881*0.75909*0.75856
07/15/2016 05:20:00*0.75881*0.75901*0.75906*0.75878
07/15/2016 05:25:00*0.75901*0.75836*0.75901*0.75833
07/15/2016 05:30:00*0.75836*0.75823*0.75843*0.75813
07/15/2016 05:35:00*0.75823*0.75859*0.75859*0.75807
07/15/2016 05:40:00*0.75859*0.75871*0.75871*0.75858
07/15/2016 05:45:00*0.75871*0.75847*0.75871*0.75835
07/15/2016 05:50:00*0.75847*0.75867*0.7587*0.75837
07/15/2016 05:55:00*0.75867*0.75884*0.75886*0.75857
07/15/2016 06:00:00*0.75884*0.75883*0.75893*0.75873
07/15/2016 06:05:00*0.75883*0.75877*0.7589*0.75826
07/15/2016 06:10:00*0.75877*0.75879*0.75891*0.7586
07/15/2016 06:15:00*0.75879*0.75896*0.75899*0.75874
07/15/2016 06:20:00*0.75896*0.75909*0.75909*0.75875
07/15/2016 06:25:00*0.75909*0.75949*0.75951*0.75908
07/15/2016 06:30:00*0.75949*0.75956*0.75956*0.7594
07/15/2016 06:35:00*0.75956*0.75947*0.75958*0.75934
07/15/2016 06:40:00*0.75947*0.75939*0.7595*0.7592
07/15/2016 06:45:00*0.75939*0.75908*0.7594*0.75898
07/15/2016 06:50:00*0.75908*0.7594*0.75947*0.75886
07/15/2016 06:55:00*0.7594*0.7595*0.7595*0.75932
07/15/2016 07:00:00*0.7595*0.7597*0.7597*0.75934
07/15/2016 07:05:00*0.7597*0.75974*0.76*0.75964
07/15/2016 07:10:00*0.75974*0.75955*0.7598*0.75955
07/15/2016 07:15:00*0.75955*0.75972*0.7598*0.7595
07/15/2016 07:20:00*0.75972*0.75997*0.76002*0.75945
07/15/2016 07:25:00*0.75997*0.75963*0.76001*0.75963
07/15/2016 07:30:00*0.75963*0.75952*0.7597*0.75952
07/15/2016 07:35:00*0.75952*0.75977*0.75979*0.7595
07/15/2016 07:40:00*0.75977*0.75989*0.75991*0.75956
07/15/2016 07:45:00*0.75989*0.76007*0.76022*0.75974
07/15/2016 07:50:00*0.76007*0.76006*0.76026*0.76005
07/15/2016 07:55:00*0.76006*0.76012*0.76015*0.75996
07/15/2016 08:00:00*0.76012*0.76078*0.76101*0.76012
07/15/2016 08:05:00*0.76078*0.76088*0.76091*0.76062
07/15/2016 08:10:00*0.76088*0.7606*0.76092*0.76041
07/15/2016 08:15:00*0.7606*0.76098*0.76098*0.76047
07/15/2016 08:20:00*0.76098*0.7605*0.76099*0.76045
07/15/2016 08:25:00*0.7605*0.76065*0.76078*0.7605
07/15/2016 08:30:00*0.76065*0.75987*0.76108*0.75984
07/15/2016 08:35:00*0.75987*0.76072*0.76217*0.75987
07/15/2016 08:40:00*0.76072*0.7614*0.76174*0.76053
07/15/2016 08:45:00*0.7614*0.76117*0.7615*0.76097
07/15/2016 08:50:00*0.76117*0.76148*0.76154*0.76114
07/15/2016 08:55:00*0.76148*0.76162*0.76169*0.76139
07/15/2016 09:00:00*0.76162*0.76176*0.76182*0.76145
07/15/2016 09:05:00*0.76176*0.7613*0.76183*0.76129
07/15/2016 09:10:00*0.7613*0.761*0.76134*0.76096
07/15/2016 09:15:00*0.761*0.76102*0.76142*0.761
07/15/2016 09:20:00*0.76102*0.76203*0.76203*0.76091
07/15/2016 09:25:00*0.76203*0.76189*0.76208*0.76175
07/15/2016 09:30:00*0.76189*0.76153*0.76215*0.76132
07/15/2016 09:35:00*0.76153*0.7621*0.76215*0.76147
07/15/2016 09:40:00*0.7621*0.76141*0.76215*0.76128
07/15/2016 09:45:00*0.76141*0.76126*0.76143*0.76108
07/15/2016 09:50:00*0.76126*0.76054*0.76135*0.76052
07/15/2016 09:55:00*0.76054*0.76076*0.76111*0.76051
07/15/2016 10:00:00*0.76076*0.76136*0.76142*0.76068
07/15/2016 10:05:00*0.76136*0.76142*0.76177*0.76098
07/15/2016 10:10:00*0.76142*0.76087*0.76145*0.76081
07/15/2016 10:15:00*0.76087*0.76036*0.76098*0.76035
07/15/2016 10:20:00*0.76036*0.76016*0.76053*0.76013
07/15/2016 10:25:00*0.76016*0.76039*0.76044*0.76011
07/15/2016 10:30:00*0.76039*0.76075*0.76078*0.7603
07/15/2016 10:35:00*0.76075*0.76085*0.76085*0.7606
07/15/2016 10:40:00*0.76085*0.76056*0.76086*0.76045
07/15/2016 10:45:00*0.76056*0.76023*0.7608*0.76023
07/15/2016 10:50:00*0.76023*0.76022*0.76027*0.75997
07/15/2016 10:55:00*0.76022*0.76032*0.76038*0.76018
07/15/2016 11:00:00*0.76032*0.7593*0.76056*0.75929
07/15/2016 11:05:00*0.7593*0.7589*0.75992*0.75889
07/15/2016 11:10:00*0.7589*0.75928*0.75945*0.75887
07/15/2016 11:15:00*0.75928*0.75905*0.75928*0.75889
07/15/2016 11:20:00*0.75905*0.75837*0.75908*0.75815
07/15/2016 11:25:00*0.75837*0.75855*0.75869*0.7582
07/15/2016 11:30:00*0.75855*0.75911*0.75912*0.7585
07/15/2016 11:35:00*0.75911*0.75886*0.75916*0.75879
07/15/2016 11:40:00*0.75886*0.75852*0.75887*0.75846
07/15/2016 11:45:00*0.75852*0.75865*0.75872*0.75835
07/15/2016 11:50:00*0.75865*0.75836*0.75888*0.75834
07/15/2016 11:55:00*0.75836*0.75837*0.7586*0.75808
07/15/2016 12:00:00*0.75837*0.75752*0.75861*0.75747
07/15/2016 12:05:00*0.75752*0.75734*0.75752*0.75682
07/15/2016 12:10:00*0.75734*0.75706*0.75734*0.75687
07/15/2016 12:15:00*0.75706*0.75726*0.75736*0.75677
07/15/2016 12:20:00*0.75726*0.75671*0.75728*0.75662
07/15/2016 12:25:00*0.75671*0.7573*0.75731*0.7567
07/15/2016 12:30:00*0.7573*0.75771*0.75785*0.7568
07/15/2016 12:35:00*0.75771*0.75756*0.75774*0.75741
07/15/2016 12:40:00*0.75756*0.75727*0.75756*0.75714
07/15/2016 12:45:00*0.75727*0.75735*0.75739*0.75704
07/15/2016 12:50:00*0.75735*0.75772*0.75781*0.75734
07/15/2016 12:55:00*0.75772*0.75778*0.75788*0.75745
07/15/2016 13:00:00*0.75778*0.75798*0.75805*0.75767
07/15/2016 13:05:00*0.75798*0.75835*0.75838*0.75787
07/15/2016 13:10:00*0.75835*0.75841*0.75845*0.75826
07/15/2016 13:15:00*0.75841*0.75846*0.75871*0.75838
07/15/2016 13:20:00*0.75846*0.75886*0.75891*0.75845
07/15/2016 13:25:00*0.75886*0.75851*0.75892*0.75846
07/15/2016 13:30:00*0.75851*0.75812*0.75851*0.75807
07/15/2016 13:35:00*0.75812*0.75833*0.75833*0.7581
07/15/2016 13:40:00*0.75833*0.75778*0.75833*0.75762
07/15/2016 13:45:00*0.75778*0.75813*0.75813*0.75769
07/15/2016 13:50:00*0.75813*0.75832*0.75871*0.75812
07/15/2016 13:55:00*0.75832*0.75874*0.75885*0.75832
07/15/2016 14:00:00*0.75874*0.75877*0.75897*0.7585
07/15/2016 14:05:00*0.75877*0.75911*0.75918*0.75876
07/15/2016 14:10:00*0.75911*0.75898*0.75912*0.75896
07/15/2016 14:15:00*0.75898*0.75921*0.75924*0.75891
07/15/2016 14:20:00*0.75921*0.75923*0.75937*0.75914
07/15/2016 14:25:00*0.75923*0.75933*0.75938*0.75908
07/15/2016 14:30:00*0.75933*0.75907*0.7594*0.75904
07/15/2016 14:35:00*0.75907*0.75909*0.75921*0.75901
07/15/2016 14:40:00*0.75909*0.75898*0.75911*0.75893
07/15/2016 14:45:00*0.75898*0.75871*0.75898*0.75867
07/15/2016 14:50:00*0.75871*0.75876*0.75891*0.75871
07/15/2016 14:55:00*0.75876*0.75864*0.75878*0.75852
07/15/2016 15:00:00*0.75864*0.75915*0.75925*0.75861
07/15/2016 15:05:00*0.75915*0.75934*0.75937*0.75907
07/15/2016 15:10:00*0.75934*0.75911*0.75937*0.75908
07/15/2016 15:15:00*0.75911*0.75937*0.7594*0.75901
07/15/2016 15:20:00*0.75937*0.75924*0.75937*0.75918
07/15/2016 15:25:00*0.75924*0.75964*0.75965*0.75922
07/15/2016 15:30:00*0.75964*0.75965*0.75972*0.75958
07/15/2016 15:35:00*0.75965*0.7601*0.76017*0.75959
07/15/2016 15:40:00*0.7601*0.75989*0.76015*0.75989
07/15/2016 15:45:00*0.75989*0.7597*0.75993*0.75966
07/15/2016 15:50:00*0.7597*0.75941*0.75983*0.75941
07/15/2016 15:55:00*0.75941*0.75885*0.75943*0.75885
07/15/2016 16:00:00*0.75885*0.7594*0.75948*0.75885
07/15/2016 16:05:00*0.7594*0.75912*0.75942*0.75901
07/15/2016 16:10:00*0.75912*0.75904*0.7592*0.75902
07/15/2016 16:15:00*0.75904*0.75922*0.75927*0.75902
07/15/2016 16:20:00*0.75922*0.75876*0.75943*0.75872
07/15/2016 16:25:00*0.75876*0.75831*0.75885*0.75821
07/15/2016 16:30:00*0.75831*0.75773*0.75836*0.75771
07/15/2016 16:35:00*0.75773*0.75675*0.75807*0.75649
07/15/2016 16:40:00*0.75675*0.75731*0.75786*0.75672
07/15/2016 16:45:00*0.75731*0.75825*0.75852*0.75717
07/15/2016 16:50:00*0.75825*0.75783*0.75852*0.75753
07/15/2016 16:55:00*0.75783*0.7577*0.75842*0.75766
