07/13/2016 17:05:00*0.75878*0.75854*0.75878*0.7585
07/13/2016 17:10:00*0.75854*0.7583*0.75884*0.75819
07/13/2016 17:15:00*0.7583*0.75848*0.75883*0.75823
07/13/2016 17:20:00*0.75848*0.75833*0.75851*0.75828
07/13/2016 17:25:00*0.75833*0.75824*0.75837*0.75813
07/13/2016 17:30:00*0.75824*0.75814*0.75826*0.75813
07/13/2016 17:35:00*0.75814*0.7581*0.75843*0.75808
07/13/2016 17:40:00*0.7581*0.75817*0.75834*0.7581
07/13/2016 17:45:00*0.75817*0.75808*0.75821*0.75804
07/13/2016 17:50:00*0.75808*0.75814*0.75817*0.75799
07/13/2016 17:55:00*0.75814*0.75839*0.7584*0.7578
07/13/2016 18:00:00*0.75839*0.75799*0.75839*0.75789
07/13/2016 18:05:00*0.75799*0.75786*0.75823*0.75768
07/13/2016 18:10:00*0.75786*0.75768*0.75795*0.75761
07/13/2016 18:15:00*0.75768*0.75764*0.75778*0.75749
07/13/2016 18:20:00*0.75764*0.75771*0.75778*0.75759
07/13/2016 18:25:00*0.75771*0.75768*0.75775*0.7576
07/13/2016 18:30:00*0.75768*0.75759*0.75768*0.75755
07/13/2016 18:35:00*0.75759*0.7577*0.75774*0.75757
07/13/2016 18:40:00*0.7577*0.75777*0.75779*0.7576
07/13/2016 18:45:00*0.75777*0.75781*0.758*0.75766
07/13/2016 18:50:00*0.75781*0.75773*0.75798*0.7577
07/13/2016 18:55:00*0.75773*0.75777*0.75787*0.75773
07/13/2016 19:00:00*0.75777*0.75786*0.75795*0.75774
07/13/2016 19:05:00*0.75786*0.75802*0.75814*0.75782
07/13/2016 19:10:00*0.75802*0.75813*0.75826*0.75789
07/13/2016 19:15:00*0.75813*0.75804*0.75814*0.75791
07/13/2016 19:20:00*0.75804*0.75776*0.75807*0.75759
07/13/2016 19:25:00*0.75776*0.75802*0.75802*0.75771
07/13/2016 19:30:00*0.75802*0.75779*0.75809*0.75755
07/13/2016 19:35:00*0.75779*0.75807*0.75816*0.75773
07/13/2016 19:40:00*0.75807*0.75806*0.75824*0.75791
07/13/2016 19:45:00*0.75806*0.75824*0.7583*0.75804
07/13/2016 19:50:00*0.75824*0.75811*0.75832*0.75808
07/13/2016 19:55:00*0.75811*0.75832*0.75832*0.75799
07/13/2016 20:00:00*0.75832*0.75826*0.75842*0.75826
07/13/2016 20:05:00*0.75826*0.75867*0.75885*0.75825
07/13/2016 20:10:00*0.75867*0.75907*0.75912*0.75861
07/13/2016 20:15:00*0.75907*0.759*0.75915*0.75892
07/13/2016 20:20:00*0.759*0.75863*0.759*0.75862
07/13/2016 20:25:00*0.75863*0.75866*0.75894*0.75863
07/13/2016 20:30:00*0.75866*0.7587*0.75879*0.75859
07/13/2016 20:35:00*0.7587*0.75875*0.75877*0.75864
07/13/2016 20:40:00*0.75875*0.75885*0.75904*0.75875
07/13/2016 20:45:00*0.75885*0.75886*0.75893*0.75876
07/13/2016 20:50:00*0.75886*0.75883*0.75891*0.75881
07/13/2016 20:55:00*0.75883*0.75837*0.75898*0.75835
07/13/2016 21:00:00*0.75837*0.75875*0.75878*0.75837
07/13/2016 21:05:00*0.75875*0.7592*0.75922*0.75875
07/13/2016 21:10:00*0.7592*0.75929*0.75946*0.75909
07/13/2016 21:15:00*0.75929*0.75935*0.75946*0.75926
07/13/2016 21:20:00*0.75935*0.75947*0.75963*0.75926
07/13/2016 21:25:00*0.75947*0.75921*0.75976*0.75921
07/13/2016 21:30:00*0.75921*0.75898*0.75936*0.7589
07/13/2016 21:35:00*0.75898*0.75994*0.76025*0.75882
07/13/2016 21:40:00*0.75994*0.75963*0.76013*0.75952
07/13/2016 21:45:00*0.75963*0.75966*0.75971*0.75956
07/13/2016 21:50:00*0.75966*0.75989*0.75994*0.75956
07/13/2016 21:55:00*0.75989*0.76025*0.76035*0.7598
07/13/2016 22:00:00*0.76025*0.7597*0.76025*0.75963
07/13/2016 22:05:00*0.7597*0.75998*0.76015*0.75965
07/13/2016 22:10:00*0.75998*0.75978*0.76022*0.75973
07/13/2016 22:15:00*0.75978*0.75955*0.75986*0.75951
07/13/2016 22:20:00*0.75955*0.75942*0.7596*0.75942
07/13/2016 22:25:00*0.75942*0.7597*0.75972*0.75942
07/13/2016 22:30:00*0.7597*0.75963*0.75984*0.75957
07/13/2016 22:35:00*0.75963*0.75984*0.7599*0.75959
07/13/2016 22:40:00*0.75984*0.75995*0.76003*0.75976
07/13/2016 22:45:00*0.75995*0.75995*0.76026*0.75993
07/13/2016 22:50:00*0.75995*0.75963*0.75996*0.75959
07/13/2016 22:55:00*0.75963*0.75973*0.75982*0.75944
07/13/2016 23:00:00*0.75973*0.75988*0.75991*0.75969
07/13/2016 23:05:00*0.75988*0.76013*0.76024*0.75978
07/13/2016 23:10:00*0.76013*0.76*0.76023*0.75969
07/13/2016 23:15:00*0.76*0.75974*0.76001*0.75972
07/13/2016 23:20:00*0.75974*0.75944*0.75974*0.75929
07/13/2016 23:25:00*0.75944*0.75952*0.75988*0.75944
07/13/2016 23:30:00*0.75952*0.75964*0.7599*0.75952
07/13/2016 23:35:00*0.75964*0.75971*0.75973*0.75948
07/13/2016 23:40:00*0.75971*0.75973*0.7598*0.75947
07/13/2016 23:45:00*0.75973*0.75944*0.75973*0.75944
07/13/2016 23:50:00*0.75944*0.75934*0.75944*0.75907
07/13/2016 23:55:00*0.75934*0.75943*0.75956*0.75924
07/14/2016 00:05:00*0.75937*0.7593*0.75944*0.75924
07/14/2016 00:10:00*0.7593*0.7593*0.75948*0.75921
07/14/2016 00:15:00*0.7593*0.75923*0.75937*0.75922
07/14/2016 00:20:00*0.75923*0.75897*0.75925*0.75883
07/14/2016 00:25:00*0.75897*0.75925*0.75925*0.75895
07/14/2016 00:30:00*0.75925*0.75939*0.75958*0.75916
07/14/2016 00:35:00*0.75939*0.75924*0.7594*0.75922
07/14/2016 00:40:00*0.75924*0.75912*0.75931*0.75907
07/14/2016 00:45:00*0.75912*0.75917*0.75919*0.75909
07/14/2016 00:50:00*0.75917*0.75932*0.75937*0.75913
07/14/2016 00:55:00*0.75932*0.7594*0.7594*0.75922
07/14/2016 01:00:00*0.7594*0.75931*0.75945*0.75927
07/14/2016 01:05:00*0.75931*0.7595*0.75953*0.75928
07/14/2016 01:10:00*0.7595*0.75951*0.75961*0.75937
07/14/2016 01:15:00*0.75951*0.75919*0.75951*0.75914
07/14/2016 01:20:00*0.75919*0.75953*0.75953*0.75916
07/14/2016 01:25:00*0.75953*0.75984*0.75992*0.7595
07/14/2016 01:30:00*0.75984*0.7595*0.75997*0.7595
07/14/2016 01:35:00*0.7595*0.75934*0.75952*0.75917
07/14/2016 01:40:00*0.75934*0.75934*0.75941*0.75927
07/14/2016 01:45:00*0.75934*0.75939*0.75942*0.75916
07/14/2016 01:50:00*0.75939*0.75924*0.75951*0.75921
07/14/2016 01:55:00*0.75924*0.75923*0.75959*0.75918
07/14/2016 02:00:00*0.75923*0.75993*0.75999*0.75922
07/14/2016 02:05:00*0.75993*0.76006*0.76024*0.75978
07/14/2016 02:10:00*0.76006*0.75998*0.76017*0.75973
07/14/2016 02:15:00*0.75998*0.76002*0.76034*0.75995
07/14/2016 02:20:00*0.76002*0.76049*0.76056*0.75995
07/14/2016 02:25:00*0.76049*0.76062*0.76104*0.76049
07/14/2016 02:30:00*0.76062*0.761*0.76172*0.76053
07/14/2016 02:35:00*0.761*0.76078*0.761*0.76043
07/14/2016 02:40:00*0.76078*0.76061*0.76083*0.76033
07/14/2016 02:45:00*0.76061*0.76053*0.76075*0.76034
07/14/2016 02:50:00*0.76053*0.76071*0.76074*0.76024
07/14/2016 02:55:00*0.76071*0.76062*0.76082*0.76054
07/14/2016 03:00:00*0.76062*0.76057*0.76072*0.76042
07/14/2016 03:05:00*0.76057*0.76056*0.76074*0.76047
07/14/2016 03:10:00*0.76056*0.76039*0.76058*0.76017
07/14/2016 03:15:00*0.76039*0.76047*0.76056*0.76026
07/14/2016 03:20:00*0.76047*0.7605*0.76062*0.76036
07/14/2016 03:25:00*0.7605*0.7607*0.76082*0.7605
07/14/2016 03:30:00*0.7607*0.76073*0.76075*0.76042
07/14/2016 03:35:00*0.76073*0.7605*0.76073*0.76031
07/14/2016 03:40:00*0.7605*0.75996*0.7605*0.75994
07/14/2016 03:45:00*0.75996*0.7597*0.76007*0.7597
07/14/2016 03:50:00*0.7597*0.75992*0.76014*0.7597
07/14/2016 03:55:00*0.75992*0.75929*0.75996*0.75925
07/14/2016 04:00:00*0.75929*0.75941*0.75949*0.75923
07/14/2016 04:05:00*0.75941*0.75941*0.75956*0.75929
07/14/2016 04:10:00*0.75941*0.75959*0.75978*0.75941
07/14/2016 04:15:00*0.75959*0.75958*0.75964*0.75949
07/14/2016 04:20:00*0.75958*0.75901*0.75958*0.75901
07/14/2016 04:25:00*0.75901*0.759*0.75924*0.7585
07/14/2016 04:30:00*0.759*0.75913*0.75934*0.75899
07/14/2016 04:35:00*0.75913*0.75927*0.75961*0.75911
07/14/2016 04:40:00*0.75927*0.75909*0.75935*0.75899
07/14/2016 04:45:00*0.75909*0.75881*0.75917*0.75881
07/14/2016 04:50:00*0.75881*0.75794*0.75881*0.7579
07/14/2016 04:55:00*0.75794*0.75806*0.75824*0.75786
07/14/2016 05:00:00*0.75806*0.75812*0.7582*0.75784
07/14/2016 05:05:00*0.75812*0.75814*0.75828*0.75794
07/14/2016 05:10:00*0.75814*0.7582*0.7582*0.75782
07/14/2016 05:15:00*0.7582*0.75858*0.75862*0.75809
07/14/2016 05:20:00*0.75858*0.75874*0.75878*0.75844
07/14/2016 05:25:00*0.75874*0.75866*0.75901*0.7586
07/14/2016 05:30:00*0.75866*0.75845*0.75872*0.75836
07/14/2016 05:35:00*0.75845*0.75836*0.75857*0.75823
07/14/2016 05:40:00*0.75836*0.75859*0.75865*0.75835
07/14/2016 05:45:00*0.75859*0.75806*0.7586*0.75806
07/14/2016 05:50:00*0.75806*0.75811*0.75822*0.7579
07/14/2016 05:55:00*0.75811*0.75828*0.75842*0.75809
07/14/2016 06:00:00*0.75828*0.75829*0.75847*0.75808
07/14/2016 06:05:00*0.75829*0.75793*0.75834*0.7578
07/14/2016 06:10:00*0.75793*0.75851*0.75872*0.75793
07/14/2016 06:15:00*0.75851*0.75814*0.75861*0.75809
07/14/2016 06:20:00*0.75814*0.7585*0.75854*0.75813
07/14/2016 06:25:00*0.7585*0.75858*0.7586*0.75818
07/14/2016 06:30:00*0.75858*0.75836*0.75864*0.75827
07/14/2016 06:35:00*0.75836*0.75812*0.75852*0.75803
07/14/2016 06:40:00*0.75812*0.75814*0.75827*0.75803
07/14/2016 06:45:00*0.75814*0.75778*0.75827*0.75766
07/14/2016 06:50:00*0.75778*0.75731*0.75778*0.7572
07/14/2016 06:55:00*0.75731*0.75725*0.75767*0.75725
07/14/2016 07:00:00*0.75725*0.75762*0.75777*0.75698
07/14/2016 07:05:00*0.75762*0.75733*0.75803*0.7566
07/14/2016 07:10:00*0.75733*0.75679*0.75752*0.75661
07/14/2016 07:15:00*0.75679*0.75684*0.75713*0.7564
07/14/2016 07:20:00*0.75684*0.75583*0.75708*0.75518
07/14/2016 07:25:00*0.75583*0.75656*0.75673*0.75569
07/14/2016 07:30:00*0.75656*0.75641*0.75667*0.7562
07/14/2016 07:35:00*0.75641*0.75552*0.75641*0.75551
07/14/2016 07:40:00*0.75552*0.75496*0.75588*0.75485
07/14/2016 07:45:00*0.75496*0.75545*0.75574*0.75488
07/14/2016 07:50:00*0.75545*0.75521*0.75565*0.75481
07/14/2016 07:55:00*0.75521*0.75474*0.75524*0.75438
07/14/2016 08:00:00*0.75474*0.75517*0.75518*0.75465
07/14/2016 08:05:00*0.75517*0.75511*0.75538*0.75455
07/14/2016 08:10:00*0.75511*0.75519*0.75524*0.7549
07/14/2016 08:15:00*0.75519*0.75558*0.75559*0.75514
07/14/2016 08:20:00*0.75558*0.75551*0.75576*0.75529
07/14/2016 08:25:00*0.75551*0.75583*0.75594*0.75543
07/14/2016 08:30:00*0.75583*0.7554*0.75598*0.7554
07/14/2016 08:35:00*0.7554*0.75547*0.75629*0.75486
07/14/2016 08:40:00*0.75547*0.75575*0.7558*0.75533
07/14/2016 08:45:00*0.75575*0.75656*0.75697*0.75571
07/14/2016 08:50:00*0.75656*0.75686*0.7569*0.75654
07/14/2016 08:55:00*0.75686*0.75679*0.75705*0.75668
07/14/2016 09:00:00*0.75679*0.7576*0.75763*0.75676
07/14/2016 09:05:00*0.7576*0.75776*0.7578*0.75716
07/14/2016 09:10:00*0.75776*0.75837*0.75838*0.75776
07/14/2016 09:15:00*0.75837*0.75887*0.7589*0.75815
07/14/2016 09:20:00*0.75887*0.75918*0.75926*0.75874
07/14/2016 09:25:00*0.75918*0.759*0.75919*0.75865
07/14/2016 09:30:00*0.759*0.75953*0.7597*0.75885
07/14/2016 09:35:00*0.75953*0.75934*0.75966*0.75913
07/14/2016 09:40:00*0.75934*0.75907*0.75954*0.759
07/14/2016 09:45:00*0.75907*0.75835*0.75929*0.75815
07/14/2016 09:50:00*0.75835*0.7578*0.75835*0.7578
07/14/2016 09:55:00*0.7578*0.7583*0.75853*0.75767
07/14/2016 10:00:00*0.7583*0.75828*0.75865*0.75811
07/14/2016 10:05:00*0.75828*0.75864*0.75864*0.75805
07/14/2016 10:10:00*0.75864*0.75841*0.75879*0.75813
07/14/2016 10:15:00*0.75841*0.75799*0.75865*0.75797
07/14/2016 10:20:00*0.75799*0.75751*0.75807*0.75751
07/14/2016 10:25:00*0.75751*0.7578*0.75782*0.75746
07/14/2016 10:30:00*0.7578*0.75767*0.75791*0.75761
07/14/2016 10:35:00*0.75767*0.75756*0.75769*0.75741
07/14/2016 10:40:00*0.75756*0.7579*0.75797*0.75737
07/14/2016 10:45:00*0.7579*0.75788*0.75792*0.75753
07/14/2016 10:50:00*0.75788*0.75833*0.75859*0.75759
07/14/2016 10:55:00*0.75833*0.75853*0.75862*0.7581
07/14/2016 11:00:00*0.75853*0.75977*0.75978*0.75852
07/14/2016 11:05:00*0.75977*0.75958*0.75986*0.75921
07/14/2016 11:10:00*0.75958*0.76004*0.76007*0.75941
07/14/2016 11:15:00*0.76004*0.75924*0.76005*0.75913
07/14/2016 11:20:00*0.75924*0.75897*0.75955*0.75886
07/14/2016 11:25:00*0.75897*0.75922*0.75929*0.75897
07/14/2016 11:30:00*0.75922*0.75889*0.75929*0.75887
07/14/2016 11:35:00*0.75889*0.75963*0.75968*0.75886
07/14/2016 11:40:00*0.75963*0.75942*0.75963*0.75915
07/14/2016 11:45:00*0.75942*0.75945*0.75945*0.75917
07/14/2016 11:50:00*0.75945*0.75907*0.75948*0.75886
07/14/2016 11:55:00*0.75907*0.75906*0.75943*0.75899
07/14/2016 12:00:00*0.75906*0.75884*0.75913*0.75876
07/14/2016 12:05:00*0.75884*0.75928*0.75935*0.75884
07/14/2016 12:10:00*0.75928*0.75923*0.7594*0.75918
07/14/2016 12:15:00*0.75923*0.75913*0.75931*0.75904
07/14/2016 12:20:00*0.75913*0.75959*0.7597*0.75913
07/14/2016 12:25:00*0.75959*0.75972*0.75987*0.75951
07/14/2016 12:30:00*0.75972*0.76014*0.76028*0.7597
07/14/2016 12:35:00*0.76014*0.76057*0.76082*0.75978
07/14/2016 12:40:00*0.76057*0.76077*0.76089*0.76045
07/14/2016 12:45:00*0.76077*0.76119*0.76125*0.76074
07/14/2016 12:50:00*0.76119*0.7615*0.76185*0.76112
07/14/2016 12:55:00*0.7615*0.76147*0.76189*0.76138
07/14/2016 13:00:00*0.76147*0.76124*0.76153*0.76111
07/14/2016 13:05:00*0.76124*0.76126*0.76147*0.76118
07/14/2016 13:10:00*0.76126*0.76107*0.76127*0.76099
07/14/2016 13:15:00*0.76107*0.76081*0.7611*0.76079
07/14/2016 13:20:00*0.76081*0.76044*0.76083*0.76044
07/14/2016 13:25:00*0.76044*0.76021*0.76045*0.76016
07/14/2016 13:30:00*0.76021*0.75966*0.7603*0.75963
07/14/2016 13:35:00*0.75966*0.76004*0.76004*0.75961
07/14/2016 13:40:00*0.76004*0.76021*0.76024*0.75996
07/14/2016 13:45:00*0.76021*0.76018*0.76021*0.75988
07/14/2016 13:50:00*0.76018*0.76024*0.76028*0.76001
07/14/2016 13:55:00*0.76024*0.76007*0.76031*0.75999
07/14/2016 14:00:00*0.76007*0.75979*0.76007*0.75975
07/14/2016 14:05:00*0.75979*0.75999*0.76005*0.75975
07/14/2016 14:10:00*0.75999*0.76032*0.76033*0.75996
07/14/2016 14:15:00*0.76032*0.76025*0.76038*0.76023
07/14/2016 14:20:00*0.76025*0.76052*0.76068*0.76025
07/14/2016 14:25:00*0.76052*0.76049*0.76073*0.76049
07/14/2016 14:30:00*0.76049*0.76068*0.7607*0.76042
07/14/2016 14:35:00*0.76068*0.76036*0.76068*0.76034
07/14/2016 14:40:00*0.76036*0.76063*0.76066*0.76036
07/14/2016 14:45:00*0.76063*0.76068*0.76074*0.76063
07/14/2016 14:50:00*0.76068*0.76073*0.76073*0.76056
07/14/2016 14:55:00*0.76073*0.76053*0.76074*0.76052
07/14/2016 15:00:00*0.76053*0.76045*0.76055*0.7602
07/14/2016 15:05:00*0.76045*0.76036*0.76048*0.76024
07/14/2016 15:10:00*0.76036*0.76046*0.76048*0.76018
07/14/2016 15:15:00*0.76046*0.76034*0.76049*0.76026
07/14/2016 15:20:00*0.76034*0.76024*0.76036*0.76004
07/14/2016 15:25:00*0.76024*0.75994*0.76024*0.75992
07/14/2016 15:30:00*0.75994*0.75996*0.76005*0.75983
07/14/2016 15:35:00*0.75996*0.76*0.76011*0.75994
07/14/2016 15:40:00*0.76*0.76001*0.7602*0.75998
07/14/2016 15:45:00*0.76001*0.75999*0.76017*0.75998
07/14/2016 15:50:00*0.75999*0.7602*0.76021*0.75998
07/14/2016 15:55:00*0.7602*0.76005*0.76024*0.76
07/14/2016 16:00:00*0.76005*0.76007*0.76028*0.76
07/14/2016 16:05:00*0.76007*0.76014*0.7602*0.76001
07/14/2016 16:10:00*0.76014*0.75995*0.76015*0.75995
07/14/2016 16:15:00*0.75995*0.76004*0.7601*0.75985
07/14/2016 16:20:00*0.76004*0.76002*0.76007*0.75993
07/14/2016 16:25:00*0.76002*0.76003*0.76009*0.75997
07/14/2016 16:30:00*0.76003*0.76016*0.76022*0.76003
07/14/2016 16:35:00*0.76016*0.76036*0.76038*0.76016
07/14/2016 16:40:00*0.76036*0.76037*0.76041*0.76031
07/14/2016 16:45:00*0.76037*0.76041*0.76044*0.76033
07/14/2016 16:50:00*0.76041*0.76028*0.76041*0.76028
07/14/2016 16:55:00*0.76028*0.76063*0.76068*0.76027
07/14/2016 17:00:00*0.76063*0.7602*0.76064*0.76018
