07/12/2016 17:05:00*0.75776*0.75783*0.75783*0.75755
07/12/2016 17:10:00*0.75783*0.75789*0.75791*0.75782
07/12/2016 17:15:00*0.75789*0.75777*0.7579*0.75773
07/12/2016 17:20:00*0.75777*0.75796*0.75796*0.75771
07/12/2016 17:25:00*0.75796*0.75801*0.75802*0.75794
07/12/2016 17:30:00*0.75801*0.75795*0.75801*0.75795
07/12/2016 17:35:00*0.75795*0.75797*0.75815*0.75792
07/12/2016 17:40:00*0.75797*0.75785*0.75804*0.75781
07/12/2016 17:45:00*0.75785*0.75784*0.75797*0.75773
07/12/2016 17:50:00*0.75784*0.75804*0.75806*0.75781
07/12/2016 17:55:00*0.75804*0.75806*0.75806*0.75804
07/12/2016 18:00:00*0.75806*0.75782*0.7581*0.75775
07/12/2016 18:05:00*0.75782*0.75797*0.75835*0.75782
07/12/2016 18:10:00*0.75797*0.75778*0.75804*0.75773
07/12/2016 18:15:00*0.75778*0.75787*0.758*0.75774
07/12/2016 18:20:00*0.75787*0.75785*0.7579*0.75778
07/12/2016 18:25:00*0.75785*0.75789*0.75801*0.75784
07/12/2016 18:30:00*0.75789*0.75786*0.75798*0.75782
07/12/2016 18:35:00*0.75786*0.75782*0.75789*0.75775
07/12/2016 18:40:00*0.75782*0.7578*0.75793*0.75775
07/12/2016 18:45:00*0.7578*0.75785*0.75798*0.75778
07/12/2016 18:50:00*0.75785*0.75769*0.75788*0.75767
07/12/2016 18:55:00*0.75769*0.7576*0.75769*0.75756
07/12/2016 19:00:00*0.7576*0.75768*0.75781*0.7576
07/12/2016 19:05:00*0.75768*0.75765*0.75772*0.75763
07/12/2016 19:10:00*0.75765*0.75778*0.75791*0.7576
07/12/2016 19:15:00*0.75778*0.75775*0.75778*0.75772
07/12/2016 19:20:00*0.75775*0.75759*0.75785*0.75756
07/12/2016 19:25:00*0.75759*0.75747*0.75761*0.75747
07/12/2016 19:30:00*0.75747*0.7576*0.75769*0.75746
07/12/2016 19:35:00*0.7576*0.75749*0.75762*0.7574
07/12/2016 19:40:00*0.75749*0.75759*0.75761*0.75741
07/12/2016 19:45:00*0.75759*0.75755*0.75762*0.75745
07/12/2016 19:50:00*0.75755*0.7575*0.75767*0.75741
07/12/2016 19:55:00*0.7575*0.75721*0.7575*0.75719
07/12/2016 20:00:00*0.75721*0.75698*0.75721*0.75691
07/12/2016 20:05:00*0.75698*0.75663*0.75713*0.75654
07/12/2016 20:10:00*0.75663*0.75665*0.75669*0.75652
07/12/2016 20:15:00*0.75665*0.75634*0.75671*0.75624
07/12/2016 20:20:00*0.75634*0.75666*0.75668*0.75611
07/12/2016 20:25:00*0.75666*0.7563*0.75677*0.7563
07/12/2016 20:30:00*0.7563*0.75621*0.75635*0.75616
07/12/2016 20:35:00*0.75621*0.75629*0.75637*0.75615
07/12/2016 20:40:00*0.75629*0.75633*0.7564*0.75616
07/12/2016 20:45:00*0.75633*0.75653*0.75656*0.75627
07/12/2016 20:50:00*0.75653*0.75665*0.75671*0.75653
07/12/2016 20:55:00*0.75665*0.75686*0.75696*0.75653
07/12/2016 21:00:00*0.75686*0.75701*0.75708*0.75663
07/12/2016 21:05:00*0.75701*0.75673*0.75705*0.75655
07/12/2016 21:10:00*0.75673*0.75632*0.75675*0.75631
07/12/2016 21:15:00*0.75632*0.75615*0.75641*0.75611
07/12/2016 21:20:00*0.75615*0.75633*0.75666*0.75615
07/12/2016 21:25:00*0.75633*0.75612*0.75637*0.75606
07/12/2016 21:30:00*0.75612*0.75637*0.75654*0.75603
07/12/2016 21:35:00*0.75637*0.75615*0.7564*0.75595
07/12/2016 21:40:00*0.75615*0.75615*0.75637*0.75614
07/12/2016 21:45:00*0.75615*0.75595*0.75624*0.75595
07/12/2016 21:50:00*0.75595*0.75592*0.7561*0.75592
07/12/2016 21:55:00*0.75592*0.75567*0.75598*0.75566
07/12/2016 22:00:00*0.75567*0.75585*0.7559*0.75564
07/12/2016 22:05:00*0.75585*0.75592*0.75594*0.7558
07/12/2016 22:10:00*0.75592*0.75582*0.75592*0.7557
07/12/2016 22:15:00*0.75582*0.75602*0.75608*0.75582
07/12/2016 22:20:00*0.75602*0.75555*0.75602*0.7554
07/12/2016 22:25:00*0.75555*0.75539*0.75558*0.75531
07/12/2016 22:30:00*0.75539*0.75508*0.75539*0.75508
07/12/2016 22:35:00*0.75508*0.75511*0.75556*0.75504
07/12/2016 22:40:00*0.75511*0.75539*0.75539*0.75511
07/12/2016 22:45:00*0.75539*0.75542*0.75551*0.75531
07/12/2016 22:50:00*0.75542*0.7554*0.75548*0.75532
07/12/2016 22:55:00*0.7554*0.75554*0.75554*0.75529
07/12/2016 23:00:00*0.75554*0.75572*0.75584*0.75554
07/12/2016 23:05:00*0.75572*0.75553*0.75603*0.75551
07/12/2016 23:10:00*0.75553*0.75568*0.75568*0.75548
07/12/2016 23:15:00*0.75568*0.75594*0.75603*0.75566
07/12/2016 23:20:00*0.75594*0.75606*0.75613*0.75594
07/12/2016 23:25:00*0.75606*0.75628*0.75638*0.75606
07/12/2016 23:30:00*0.75628*0.75637*0.75641*0.75615
07/12/2016 23:35:00*0.75637*0.75651*0.7568*0.7563
07/12/2016 23:40:00*0.75651*0.75637*0.75655*0.75637
07/12/2016 23:45:00*0.75637*0.75611*0.75637*0.756
07/12/2016 23:50:00*0.75611*0.75619*0.75622*0.75601
07/12/2016 23:55:00*0.75619*0.75639*0.7564*0.75617
07/13/2016 00:00:00*0.75639*0.75641*0.7566*0.75634
07/13/2016 00:05:00*0.75641*0.75628*0.7565*0.75617
07/13/2016 00:10:00*0.75628*0.7561*0.75633*0.75606
07/13/2016 00:15:00*0.7561*0.75589*0.75613*0.75587
07/13/2016 00:20:00*0.75589*0.75594*0.75594*0.75584
07/13/2016 00:25:00*0.75594*0.75593*0.75595*0.75586
07/13/2016 00:30:00*0.75593*0.75588*0.75601*0.75587
07/13/2016 00:35:00*0.75588*0.75582*0.7559*0.75567
07/13/2016 00:40:00*0.75582*0.75612*0.75617*0.75576
07/13/2016 00:45:00*0.75612*0.7559*0.75612*0.75582
07/13/2016 00:50:00*0.7559*0.75608*0.75613*0.75588
07/13/2016 00:55:00*0.75608*0.75606*0.75615*0.75592
07/13/2016 01:00:00*0.75606*0.75601*0.7561*0.75597
07/13/2016 01:05:00*0.75601*0.75598*0.75604*0.75583
07/13/2016 01:10:00*0.75598*0.75594*0.75598*0.75582
07/13/2016 01:15:00*0.75594*0.75599*0.75601*0.75594
07/13/2016 01:20:00*0.75599*0.75588*0.756*0.75586
07/13/2016 01:25:00*0.75588*0.75615*0.75621*0.75582
07/13/2016 01:30:00*0.75615*0.75661*0.75664*0.75615
07/13/2016 01:35:00*0.75661*0.75673*0.75679*0.75633
07/13/2016 01:40:00*0.75673*0.75629*0.75683*0.75629
07/13/2016 01:45:00*0.75629*0.75627*0.75647*0.75625
07/13/2016 01:50:00*0.75627*0.75637*0.75638*0.75619
07/13/2016 01:55:00*0.75637*0.75625*0.75637*0.75613
07/13/2016 02:00:00*0.75625*0.75605*0.75625*0.75593
07/13/2016 02:05:00*0.75605*0.75572*0.75635*0.75562
07/13/2016 02:10:00*0.75572*0.75534*0.75593*0.75532
07/13/2016 02:15:00*0.75534*0.75547*0.75561*0.7553
07/13/2016 02:20:00*0.75547*0.75513*0.75547*0.755
07/13/2016 02:25:00*0.75513*0.75542*0.75549*0.75507
07/13/2016 02:30:00*0.75542*0.75564*0.75572*0.75538
07/13/2016 02:35:00*0.75564*0.75576*0.75595*0.75564
07/13/2016 02:40:00*0.75576*0.75607*0.75607*0.75564
07/13/2016 02:45:00*0.75607*0.75619*0.7562*0.75591
07/13/2016 02:50:00*0.75619*0.75648*0.75668*0.75611
07/13/2016 02:55:00*0.75648*0.75595*0.75655*0.75586
07/13/2016 03:00:00*0.75595*0.75571*0.75596*0.7556
07/13/2016 03:05:00*0.75571*0.75537*0.75609*0.7553
07/13/2016 03:10:00*0.75537*0.75624*0.75628*0.75537
07/13/2016 03:15:00*0.75624*0.75614*0.75629*0.75593
07/13/2016 03:20:00*0.75614*0.75629*0.7564*0.75606
07/13/2016 03:25:00*0.75629*0.7566*0.7567*0.75626
07/13/2016 03:30:00*0.7566*0.75617*0.75661*0.7558
07/13/2016 03:35:00*0.75617*0.75578*0.75629*0.75561
07/13/2016 03:40:00*0.75578*0.75595*0.75605*0.75563
07/13/2016 03:45:00*0.75595*0.75591*0.75602*0.75552
07/13/2016 03:50:00*0.75591*0.75656*0.75669*0.75591
07/13/2016 03:55:00*0.75656*0.75683*0.757*0.75649
07/13/2016 04:00:00*0.75683*0.75667*0.75706*0.75662
07/13/2016 04:05:00*0.75667*0.75606*0.75667*0.75606
07/13/2016 04:10:00*0.75606*0.75598*0.75644*0.75587
07/13/2016 04:15:00*0.75598*0.75612*0.75618*0.75585
07/13/2016 04:20:00*0.75612*0.75622*0.75637*0.75604
07/13/2016 04:25:00*0.75622*0.75636*0.75647*0.756
07/13/2016 04:30:00*0.75636*0.75555*0.7564*0.75549
07/13/2016 04:35:00*0.75555*0.7559*0.75611*0.75545
07/13/2016 04:40:00*0.7559*0.75566*0.75592*0.75525
07/13/2016 04:45:00*0.75566*0.75551*0.75571*0.75538
07/13/2016 04:50:00*0.75551*0.75483*0.75553*0.75467
07/13/2016 04:55:00*0.75483*0.75522*0.75538*0.75478
07/13/2016 05:00:00*0.75522*0.75532*0.75547*0.75516
07/13/2016 05:05:00*0.75532*0.75508*0.75535*0.75491
07/13/2016 05:10:00*0.75508*0.7552*0.75524*0.75496
07/13/2016 05:15:00*0.7552*0.75531*0.75538*0.75509
07/13/2016 05:20:00*0.75531*0.75532*0.75548*0.75525
07/13/2016 05:25:00*0.75532*0.75555*0.75557*0.75523
07/13/2016 05:30:00*0.75555*0.75553*0.75569*0.75544
07/13/2016 05:35:00*0.75553*0.75549*0.75576*0.75539
07/13/2016 05:40:00*0.75549*0.75554*0.75581*0.75524
07/13/2016 05:45:00*0.75554*0.75555*0.7556*0.75512
07/13/2016 05:50:00*0.75555*0.75546*0.75556*0.7551
07/13/2016 05:55:00*0.75546*0.75562*0.75562*0.75532
07/13/2016 06:00:00*0.75562*0.75533*0.75571*0.75521
07/13/2016 06:05:00*0.75533*0.7552*0.75545*0.7551
07/13/2016 06:10:00*0.7552*0.75492*0.75531*0.75472
07/13/2016 06:15:00*0.75492*0.75501*0.75508*0.75487
07/13/2016 06:20:00*0.75501*0.75518*0.75527*0.75493
07/13/2016 06:25:00*0.75518*0.75548*0.75552*0.75503
07/13/2016 06:30:00*0.75548*0.75512*0.75555*0.75506
07/13/2016 06:35:00*0.75512*0.75509*0.75522*0.755
07/13/2016 06:40:00*0.75509*0.75514*0.75528*0.75503
07/13/2016 06:45:00*0.75514*0.75539*0.75546*0.75495
07/13/2016 06:50:00*0.75539*0.75559*0.75567*0.75517
07/13/2016 06:55:00*0.75559*0.75556*0.75568*0.75546
07/13/2016 07:00:00*0.75556*0.7556*0.75586*0.75553
07/13/2016 07:05:00*0.7556*0.75576*0.75592*0.75555
07/13/2016 07:10:00*0.75576*0.75589*0.75589*0.75544
07/13/2016 07:15:00*0.75589*0.75527*0.75591*0.75526
07/13/2016 07:20:00*0.75527*0.75524*0.75544*0.75502
07/13/2016 07:25:00*0.75524*0.75514*0.75526*0.75486
07/13/2016 07:30:00*0.75514*0.75485*0.75514*0.75463
07/13/2016 07:35:00*0.75485*0.75486*0.75515*0.75484
07/13/2016 07:40:00*0.75486*0.75488*0.7549*0.75471
07/13/2016 07:45:00*0.75488*0.75505*0.75517*0.75488
07/13/2016 07:50:00*0.75505*0.75482*0.75517*0.75479
07/13/2016 07:55:00*0.75482*0.75469*0.75489*0.75446
07/13/2016 08:00:00*0.75469*0.75496*0.75505*0.75464
07/13/2016 08:05:00*0.75496*0.75464*0.75503*0.75463
07/13/2016 08:10:00*0.75464*0.75458*0.75485*0.75458
07/13/2016 08:15:00*0.75458*0.75447*0.75479*0.75446
07/13/2016 08:20:00*0.75447*0.75426*0.75455*0.75415
07/13/2016 08:25:00*0.75426*0.75426*0.75431*0.75386
07/13/2016 08:30:00*0.75426*0.75429*0.75437*0.75402
07/13/2016 08:35:00*0.75429*0.75418*0.75436*0.75398
07/13/2016 08:40:00*0.75418*0.75433*0.75441*0.75397
07/13/2016 08:45:00*0.75433*0.75432*0.75459*0.75414
07/13/2016 08:50:00*0.75432*0.7543*0.75441*0.75409
07/13/2016 08:55:00*0.7543*0.75395*0.75439*0.75395
07/13/2016 09:00:00*0.75395*0.75369*0.75403*0.75349
07/13/2016 09:05:00*0.75369*0.75353*0.75384*0.75352
07/13/2016 09:10:00*0.75353*0.75328*0.75353*0.75322
07/13/2016 09:15:00*0.75328*0.75336*0.75346*0.75321
07/13/2016 09:20:00*0.75336*0.7534*0.75362*0.75322
07/13/2016 09:25:00*0.7534*0.75383*0.75383*0.75332
07/13/2016 09:30:00*0.75383*0.75398*0.75414*0.75381
07/13/2016 09:35:00*0.75398*0.75393*0.75429*0.75383
07/13/2016 09:40:00*0.75393*0.75377*0.75413*0.75361
07/13/2016 09:45:00*0.75377*0.75291*0.75378*0.75282
07/13/2016 09:50:00*0.75291*0.75309*0.7531*0.75249
07/13/2016 09:55:00*0.75309*0.75296*0.75316*0.75248
07/13/2016 10:00:00*0.75296*0.75291*0.75326*0.75221
07/13/2016 10:05:00*0.75291*0.7572*0.75794*0.75261
07/13/2016 10:10:00*0.7572*0.75771*0.7584*0.75704
07/13/2016 10:15:00*0.75771*0.75953*0.75992*0.75771
07/13/2016 10:20:00*0.75953*0.75798*0.75956*0.75792
07/13/2016 10:25:00*0.75798*0.75857*0.75867*0.7576
07/13/2016 10:30:00*0.75857*0.75903*0.75981*0.75841
07/13/2016 10:35:00*0.75903*0.75755*0.75934*0.75734
07/13/2016 10:40:00*0.75755*0.7567*0.75784*0.75635
07/13/2016 10:45:00*0.7567*0.75743*0.75743*0.75657
07/13/2016 10:50:00*0.75743*0.75671*0.75744*0.75652
07/13/2016 10:55:00*0.75671*0.75648*0.75672*0.75617
07/13/2016 11:00:00*0.75648*0.75752*0.75779*0.75609
07/13/2016 11:05:00*0.75752*0.75818*0.75846*0.75735
07/13/2016 11:10:00*0.75818*0.75781*0.75818*0.75746
07/13/2016 11:15:00*0.75781*0.75776*0.75815*0.75742
07/13/2016 11:20:00*0.75776*0.75655*0.75804*0.75648
07/13/2016 11:25:00*0.75655*0.75611*0.75661*0.75609
07/13/2016 11:30:00*0.75611*0.75582*0.75658*0.7557
07/13/2016 11:35:00*0.75582*0.75618*0.75651*0.75569
07/13/2016 11:40:00*0.75618*0.75662*0.75699*0.75607
07/13/2016 11:45:00*0.75662*0.75638*0.75672*0.75633
07/13/2016 11:50:00*0.75638*0.75696*0.75725*0.75619
07/13/2016 11:55:00*0.75696*0.75764*0.75777*0.75689
07/13/2016 12:00:00*0.75764*0.7583*0.75837*0.75757
07/13/2016 12:05:00*0.7583*0.75796*0.75837*0.75766
07/13/2016 12:10:00*0.75796*0.75803*0.75805*0.7576
07/13/2016 12:15:00*0.75803*0.7582*0.75846*0.758
07/13/2016 12:20:00*0.7582*0.75823*0.75846*0.75815
07/13/2016 12:25:00*0.75823*0.75807*0.75828*0.75782
07/13/2016 12:30:00*0.75807*0.75795*0.75824*0.7579
07/13/2016 12:35:00*0.75795*0.75826*0.75846*0.75777
07/13/2016 12:40:00*0.75826*0.75764*0.75826*0.75757
07/13/2016 12:45:00*0.75764*0.75752*0.75767*0.75734
07/13/2016 12:50:00*0.75752*0.75801*0.75813*0.75752
07/13/2016 12:55:00*0.75801*0.7575*0.75802*0.7575
07/13/2016 13:00:00*0.7575*0.75767*0.75776*0.7573
07/13/2016 13:05:00*0.75767*0.75779*0.75787*0.75735
07/13/2016 13:10:00*0.75779*0.75797*0.75807*0.75775
07/13/2016 13:15:00*0.75797*0.75811*0.75813*0.75794
07/13/2016 13:20:00*0.75811*0.75791*0.75819*0.75767
07/13/2016 13:25:00*0.75791*0.75794*0.7581*0.75785
07/13/2016 13:30:00*0.75794*0.75773*0.75794*0.75765
07/13/2016 13:35:00*0.75773*0.75817*0.75818*0.75765
07/13/2016 13:40:00*0.75817*0.75876*0.75878*0.75788
07/13/2016 13:45:00*0.75876*0.7584*0.75879*0.7583
07/13/2016 13:50:00*0.7584*0.75858*0.75877*0.75829
07/13/2016 13:55:00*0.75858*0.75821*0.75869*0.75813
07/13/2016 14:00:00*0.75821*0.75813*0.75821*0.75792
07/13/2016 14:05:00*0.75813*0.75795*0.75816*0.75795
07/13/2016 14:10:00*0.75795*0.75814*0.75817*0.75795
07/13/2016 14:15:00*0.75814*0.75803*0.75819*0.75801
07/13/2016 14:20:00*0.75803*0.75768*0.75803*0.75767
07/13/2016 14:25:00*0.75768*0.75789*0.75797*0.75766
07/13/2016 14:30:00*0.75789*0.75791*0.75796*0.75761
07/13/2016 14:35:00*0.75791*0.75796*0.75801*0.75783
07/13/2016 14:40:00*0.75796*0.75764*0.75796*0.75756
07/13/2016 14:45:00*0.75764*0.75772*0.75773*0.75751
07/13/2016 14:50:00*0.75772*0.75784*0.75784*0.7576
07/13/2016 14:55:00*0.75784*0.75791*0.75808*0.75783
07/13/2016 15:00:00*0.75791*0.75814*0.75814*0.75747
07/13/2016 15:05:00*0.75814*0.75844*0.75846*0.75792
07/13/2016 15:10:00*0.75844*0.75839*0.75844*0.75829
07/13/2016 15:15:00*0.75839*0.75809*0.75839*0.75805
07/13/2016 15:20:00*0.75809*0.75823*0.75824*0.75804
07/13/2016 15:25:00*0.75823*0.75818*0.75833*0.7581
07/13/2016 15:30:00*0.75818*0.75807*0.75818*0.75805
07/13/2016 15:35:00*0.75807*0.75806*0.75815*0.75788
07/13/2016 15:40:00*0.75806*0.7578*0.75815*0.7577
07/13/2016 15:45:00*0.7578*0.75798*0.75801*0.75777
07/13/2016 15:50:00*0.75798*0.75801*0.75809*0.75791
07/13/2016 15:55:00*0.75801*0.75786*0.75806*0.75783
07/13/2016 16:00:00*0.75786*0.75774*0.75786*0.75739
07/13/2016 16:05:00*0.75774*0.75788*0.75795*0.7577
07/13/2016 16:10:00*0.75788*0.75804*0.75832*0.75788
07/13/2016 16:15:00*0.75804*0.75816*0.75829*0.75765
07/13/2016 16:20:00*0.75816*0.7584*0.75841*0.75805
07/13/2016 16:25:00*0.7584*0.75856*0.75856*0.75836
07/13/2016 16:30:00*0.75856*0.75832*0.75856*0.75831
07/13/2016 16:35:00*0.75832*0.75849*0.75859*0.7582
07/13/2016 16:40:00*0.75849*0.75847*0.75851*0.7584
07/13/2016 16:45:00*0.75847*0.75888*0.75888*0.75847
07/13/2016 16:50:00*0.75888*0.7594*0.75946*0.75887
07/13/2016 16:55:00*0.7594*0.75932*0.75948*0.75924
07/13/2016 17:00:00*0.75932*0.75878*0.75936*0.75867
